17699 建行法兴六乙购Ａ (认购证)
按盘价 
0.134 -0.001 (-0.741%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.135 | 7.750 | 30,000 | 11,055,000 | 11.055 | 20,000 | 0.134 | 10,000 | 0.135 |
| 21/08/2025 | 0.136 | 7.740 | 0 | 11,065,000 | 11.065 | ||||
| 20/08/2025 | 0.139 | 7.750 | 170,000 | 11,065,000 | 11.065 | 130,000 | 0.138 | 40,000 | 0.139 |
| 19/08/2025 | 0.134 | 7.710 | 60,000 | 11,155,000 | 11.155 | 40,000 | 0.135 | ||
| 18/08/2025 | 0.135 | 7.710 | 80,000 | 11,115,000 | 11.115 | 40,000 | 0.137 | 40,000 | 0.137 |
| 15/08/2025 | 0.142 | 7.800 | 215,000 | 11,115,000 | 11.115 | 215,000 | 0.139 | ||
| 14/08/2025 | 0.161 | 7.980 | 150,000 | 10,900,000 | 10.900 | 150,000 | 0.168 | ||
| 13/08/2025 | 0.161 | 8.020 | 0 | 11,050,000 | 11.050 | ||||
| 12/08/2025 | 0.156 | 7.950 | 0 | 11,050,000 | 11.050 | ||||
| 11/08/2025 | 0.154 | 7.930 | 990,000 | 11,050,000 | 11.050 | 400,000 | 0.153 | 590,000 | 0.154 |
| 08/08/2025 | 0.159 | 7.940 | 0 | 10,860,000 | 10.860 | ||||
| 07/08/2025 | 0.168 | 8.030 | 25,000 | 10,860,000 | 10.860 | 25,000 | 0.168 | ||
| 06/08/2025 | 0.160 | 7.930 | 0 | 10,835,000 | 10.835 | ||||
| 05/08/2025 | 0.165 | 8.000 | 0 | 10,835,000 | 10.835 | ||||
| 04/08/2025 | 0.161 | 7.920 | 0 | 10,835,000 | 10.835 | ||||
| 01/08/2025 | 0.161 | 7.890 | 0 | 10,835,000 | 10.835 | ||||
| 31/07/2025 | 0.176 | 8.050 | 50,000 | 10,835,000 | 10.835 | 50,000 | 0.181 | ||
| 30/07/2025 | 0.193 | 8.190 | 0 | 10,785,000 | 10.785 | ||||
| 29/07/2025 | 0.194 | 8.190 | 50,000 | 10,785,000 | 10.785 | 50,000 | 0.194 | ||
| 28/07/2025 | 0.211 | 8.340 | 0 | 10,735,000 | 10.735 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |