17699 建行法興六乙購Ａ (认购证)
按盘价 
0.113 -0.006 (-5.042%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2025 | 0.119 | 7.550 | 520,000 | 27.854 | 255,000 | 0.132 | 265,000 | 0.133 |
| 25/08/2025 | 0.134 | 7.730 | 1,060,000 | 27.684 | 270,000 | 0.135 | 790,000 | 0.134 |
| 22/08/2025 | 0.135 | 7.750 | 30,000 | 27.464 | 20,000 | 0.134 | 10,000 | 0.135 |
| 21/08/2025 | 0.136 | 7.740 | 0 | 27.721 | ||||
| 20/08/2025 | 0.139 | 7.750 | 170,000 | 28.000 | 130,000 | 0.138 | 40,000 | 0.139 |
| 19/08/2025 | 0.134 | 7.710 | 60,000 | 27.769 | 40,000 | 0.135 | ||
| 18/08/2025 | 0.135 | 7.710 | 80,000 | 27.888 | 40,000 | 0.137 | 40,000 | 0.137 |
| 15/08/2025 | 0.142 | 7.800 | 215,000 | 27.595 | 215,000 | 0.139 | ||
| 14/08/2025 | 0.161 | 7.980 | 150,000 | 27.783 | 150,000 | 0.168 | ||
| 13/08/2025 | 0.161 | 8.020 | 0 | 27.176 | ||||
| 12/08/2025 | 0.156 | 7.950 | 0 | 27.513 | ||||
| 11/08/2025 | 0.154 | 7.930 | 990,000 | 27.478 | 400,000 | 0.153 | 590,000 | 0.154 |
| 08/08/2025 | 0.159 | 7.940 | 0 | 27.962 | ||||
| 07/08/2025 | 0.168 | 8.030 | 25,000 | 27.924 | 25,000 | 0.168 | ||
| 06/08/2025 | 0.160 | 7.930 | 0 | 28.290 | ||||
| 05/08/2025 | 0.165 | 8.000 | 0 | 27.976 | ||||
| 04/08/2025 | 0.161 | 7.920 | 0 | 28.513 | ||||
| 01/08/2025 | 0.161 | 7.890 | 0 | 28.843 | ||||
| 31/07/2025 | 0.176 | 8.050 | 50,000 | 28.653 | 50,000 | 0.181 | ||
| 30/07/2025 | 0.193 | 8.190 | 0 | 28.932 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |