17695 泡玛摩通六十购Ａ (认购证)
按盘价 
0.255 -0.015 (-5.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.270 | 322.200 | 0 | 50,000 | 0.025 | ||||
| 26/08/2025 | 0.275 | 335.400 | 0 | 50,000 | 0.025 | ||||
| 25/08/2025 | 0.260 | 326.600 | 0 | 50,000 | 0.025 | ||||
| 22/08/2025 | 0.260 | 320.400 | 500,000 | 50,000 | 0.025 | 350,000 | 0.259 | 150,000 | 0.247 |
| 21/08/2025 | 0.255 | 319.800 | 50,000 | 250,000 | 0.125 | 50,000 | 0.255 | ||
| 20/08/2025 | 0.250 | 316.000 | 6,910,000 | 300,000 | 0.150 | 3,510,000 | 0.230 | 3,390,000 | 0.225 |
| 19/08/2025 | 0.207 | 280.800 | 1,360,000 | 420,000 | 0.210 | 680,000 | 0.201 | 680,000 | 0.201 |
| 18/08/2025 | 0.213 | 284.800 | 2,630,000 | 420,000 | 0.210 | 1,250,000 | 0.210 | 1,360,000 | 0.207 |
| 15/08/2025 | 0.195 | 271.400 | 1,300,000 | 310,000 | 0.155 | 650,000 | 0.195 | 650,000 | 0.195 |
| 14/08/2025 | 0.195 | 272.400 | 2,800,000 | 310,000 | 0.155 | 1,380,000 | 0.197 | 1,420,000 | 0.197 |
| 13/08/2025 | 0.192 | 268.000 | 2,910,000 | 270,000 | 0.135 | 1,470,000 | 0.191 | 1,440,000 | 0.192 |
| 12/08/2025 | 0.189 | 266.000 | 1,890,000 | 300,000 | 0.150 | 940,000 | 0.189 | 950,000 | 0.191 |
| 11/08/2025 | 0.196 | 271.200 | 6,250,000 | 290,000 | 0.145 | 3,130,000 | 0.200 | 3,120,000 | 0.201 |
| 08/08/2025 | 0.207 | 278.000 | 7,860,000 | 300,000 | 0.150 | 3,930,000 | 0.213 | 3,930,000 | 0.213 |
| 07/08/2025 | 0.209 | 278.800 | 11,910,000 | 300,000 | 0.150 | 5,950,000 | 0.217 | 5,960,000 | 0.217 |
| 06/08/2025 | 0.207 | 277.000 | 3,960,000 | 290,000 | 0.145 | 1,970,000 | 0.195 | 1,990,000 | 0.194 |
| 05/08/2025 | 0.182 | 256.800 | 3,920,000 | 270,000 | 0.135 | 1,960,000 | 0.178 | 1,960,000 | 0.178 |
| 04/08/2025 | 0.176 | 251.000 | 8,100,000 | 270,000 | 0.135 | 4,050,000 | 0.172 | 4,050,000 | 0.171 |
| 01/08/2025 | 0.167 | 243.200 | 3,530,000 | 270,000 | 0.135 | 1,770,000 | 0.165 | 1,760,000 | 0.165 |
| 31/07/2025 | 0.172 | 246.000 | 4,080,000 | 280,000 | 0.140 | 2,040,000 | 0.177 | 2,040,000 | 0.177 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |