17695 泡瑪摩通六十購Ａ (认购证)
按盘价 
0.260 +0.005 (+1.961%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.255 | 319.800 | 50,000 | 87.286 | 50,000 | 0.255 | ||
| 20/08/2025 | 0.250 | 316.000 | 6,910,000 | 87.389 | 3,510,000 | 0.230 | 3,390,000 | 0.225 |
| 19/08/2025 | 0.207 | 280.800 | 1,360,000 | 90.106 | 680,000 | 0.201 | 680,000 | 0.201 |
| 18/08/2025 | 0.213 | 284.800 | 2,630,000 | 90.240 | 1,250,000 | 0.210 | 1,360,000 | 0.207 |
| 15/08/2025 | 0.195 | 271.400 | 1,300,000 | 90.002 | 650,000 | 0.195 | 650,000 | 0.195 |
| 14/08/2025 | 0.195 | 272.400 | 2,800,000 | 89.271 | 1,380,000 | 0.197 | 1,420,000 | 0.197 |
| 13/08/2025 | 0.192 | 268.000 | 2,910,000 | 90.512 | 1,470,000 | 0.191 | 1,440,000 | 0.192 |
| 12/08/2025 | 0.189 | 266.000 | 1,890,000 | 90.310 | 940,000 | 0.189 | 950,000 | 0.191 |
| 11/08/2025 | 0.196 | 271.200 | 6,250,000 | 90.235 | 3,130,000 | 0.200 | 3,120,000 | 0.201 |
| 08/08/2025 | 0.207 | 278.000 | 7,860,000 | 90.757 | 3,930,000 | 0.213 | 3,930,000 | 0.213 |
| 07/08/2025 | 0.209 | 278.800 | 11,910,000 | 91.068 | 5,950,000 | 0.217 | 5,960,000 | 0.217 |
| 06/08/2025 | 0.207 | 277.000 | 3,960,000 | 91.258 | 1,970,000 | 0.195 | 1,990,000 | 0.194 |
| 05/08/2025 | 0.182 | 256.800 | 3,920,000 | 92.097 | 1,960,000 | 0.178 | 1,960,000 | 0.178 |
| 04/08/2025 | 0.176 | 251.000 | 8,100,000 | 92.753 | 4,050,000 | 0.172 | 4,050,000 | 0.171 |
| 01/08/2025 | 0.167 | 243.200 | 3,530,000 | 92.953 | 1,770,000 | 0.165 | 1,760,000 | 0.165 |
| 31/07/2025 | 0.172 | 246.000 | 4,080,000 | 93.543 | 2,040,000 | 0.177 | 2,040,000 | 0.177 |
| 30/07/2025 | 0.186 | 256.600 | 6,480,000 | 93.512 | 3,240,000 | 0.186 | 3,240,000 | 0.186 |
| 29/07/2025 | 0.193 | 261.800 | 5,320,000 | 93.542 | 2,660,000 | 0.185 | 2,660,000 | 0.185 |
| 28/07/2025 | 0.175 | 247.200 | 6,080,000 | 94.026 | 3,040,000 | 0.174 | 3,040,000 | 0.174 |
| 25/07/2025 | 0.174 | 245.200 | 3,810,000 | 94.494 | 1,910,000 | 0.182 | 1,900,000 | 0.181 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |