17688 港交摩利六一购Ａ (认购证)
按盘价 
0.144 +0.006 (+4.348%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.138 | 447.600 | 1,390,000 | 180,000 | 0.200 | 710,000 | 0.153 | 680,000 | 0.153 |
| 26/08/2025 | 0.163 | 455.400 | 2,110,000 | 210,000 | 0.233 | 960,000 | 0.174 | 1,100,000 | 0.173 |
| 25/08/2025 | 0.185 | 462.800 | 15,100,000 | 70,000 | 0.078 | 7,520,000 | 0.186 | 7,460,000 | 0.186 |
| 22/08/2025 | 0.152 | 448.000 | 3,950,000 | 130,000 | 0.144 | 1,990,000 | 0.150 | 1,920,000 | 0.150 |
| 21/08/2025 | 0.143 | 442.200 | 2,890,000 | 200,000 | 0.222 | 1,420,000 | 0.151 | 1,420,000 | 0.152 |
| 20/08/2025 | 0.142 | 441.200 | 830,000 | 200,000 | 0.222 | 390,000 | 0.128 | 390,000 | 0.126 |
| 19/08/2025 | 0.133 | 433.800 | 350,000 | 200,000 | 0.222 | 200,000 | 0.146 | 150,000 | 0.149 |
| 18/08/2025 | 0.149 | 439.600 | 1,150,000 | 250,000 | 0.278 | 550,000 | 0.147 | 600,000 | 0.148 |
| 15/08/2025 | 0.146 | 439.400 | 780,000 | 200,000 | 0.222 | 390,000 | 0.134 | 390,000 | 0.134 |
| 14/08/2025 | 0.148 | 439.200 | 720,000 | 200,000 | 0.222 | 360,000 | 0.144 | 310,000 | 0.146 |
| 13/08/2025 | 0.147 | 439.800 | 510,000 | 250,000 | 0.278 | 210,000 | 0.143 | 260,000 | 0.144 |
| 12/08/2025 | 0.125 | 430.000 | 420,000 | 200,000 | 0.222 | 210,000 | 0.123 | 210,000 | 0.126 |
| 11/08/2025 | 0.130 | 430.600 | 780,000 | 200,000 | 0.222 | 390,000 | 0.130 | 390,000 | 0.129 |
| 08/08/2025 | 0.126 | 427.400 | 510,000 | 200,000 | 0.222 | 220,000 | 0.129 | 220,000 | 0.128 |
| 07/08/2025 | 0.140 | 431.600 | 460,000 | 200,000 | 0.222 | 240,000 | 0.142 | 190,000 | 0.143 |
| 06/08/2025 | 0.137 | 428.400 | 600,000 | 250,000 | 0.278 | 300,000 | 0.136 | 300,000 | 0.135 |
| 05/08/2025 | 0.128 | 423.400 | 470,000 | 250,000 | 0.278 | 260,000 | 0.134 | 210,000 | 0.131 |
| 04/08/2025 | 0.127 | 421.000 | 860,000 | 300,000 | 0.333 | 400,000 | 0.122 | 400,000 | 0.122 |
| 01/08/2025 | 0.124 | 417.000 | 1,120,000 | 300,000 | 0.333 | 540,000 | 0.134 | 540,000 | 0.134 |
| 31/07/2025 | 0.150 | 427.000 | 610,000 | 300,000 | 0.333 | 280,000 | 0.157 | 330,000 | 0.156 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 16:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |