17688 港交摩利六一購Ａ (认购证)
按盘价 
0.171 -0.014 (-7.568%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.185 | 462.800 | 15,100,000 | 35.748 | 7,520,000 | 0.186 | 7,460,000 | 0.186 |
| 22/08/2025 | 0.152 | 448.000 | 3,950,000 | 36.326 | 1,990,000 | 0.150 | 1,920,000 | 0.150 |
| 21/08/2025 | 0.143 | 442.200 | 2,890,000 | 36.855 | 1,420,000 | 0.151 | 1,420,000 | 0.152 |
| 20/08/2025 | 0.142 | 441.200 | 830,000 | 36.451 | 390,000 | 0.128 | 390,000 | 0.126 |
| 19/08/2025 | 0.133 | 433.800 | 350,000 | 37.353 | 200,000 | 0.146 | 150,000 | 0.149 |
| 18/08/2025 | 0.149 | 439.600 | 1,150,000 | 37.408 | 550,000 | 0.147 | 600,000 | 0.148 |
| 15/08/2025 | 0.146 | 439.400 | 780,000 | 36.789 | 390,000 | 0.134 | 390,000 | 0.134 |
| 14/08/2025 | 0.148 | 439.200 | 720,000 | 36.940 | 360,000 | 0.144 | 310,000 | 0.146 |
| 13/08/2025 | 0.147 | 439.800 | 510,000 | 36.557 | 210,000 | 0.143 | 260,000 | 0.144 |
| 12/08/2025 | 0.125 | 430.000 | 420,000 | 36.671 | 210,000 | 0.123 | 210,000 | 0.126 |
| 11/08/2025 | 0.130 | 430.600 | 780,000 | 36.968 | 390,000 | 0.130 | 390,000 | 0.129 |
| 08/08/2025 | 0.126 | 427.400 | 510,000 | 37.017 | 220,000 | 0.129 | 220,000 | 0.128 |
| 07/08/2025 | 0.140 | 431.600 | 460,000 | 37.361 | 240,000 | 0.142 | 190,000 | 0.143 |
| 06/08/2025 | 0.137 | 428.400 | 600,000 | 37.807 | 300,000 | 0.136 | 300,000 | 0.135 |
| 05/08/2025 | 0.128 | 423.400 | 470,000 | 37.993 | 260,000 | 0.134 | 210,000 | 0.131 |
| 04/08/2025 | 0.127 | 421.000 | 860,000 | 38.390 | 400,000 | 0.122 | 400,000 | 0.122 |
| 01/08/2025 | 0.124 | 417.000 | 1,120,000 | 38.739 | 540,000 | 0.134 | 540,000 | 0.134 |
| 31/07/2025 | 0.150 | 427.000 | 610,000 | 38.917 | 280,000 | 0.157 | 330,000 | 0.156 |
| 30/07/2025 | 0.167 | 433.200 | 1,370,000 | 38.911 | 720,000 | 0.178 | 650,000 | 0.175 |
| 29/07/2025 | 0.188 | 440.800 | 1,380,000 | 38.841 | 550,000 | 0.181 | 830,000 | 0.181 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2025 14:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |