17686 中药摩利六三购Ａ (认购证)
按盘价 
0.228 -0.027 (-10.588%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.255 | 7.340 | 275,000 | 260,000 | 0.382 | 275,000 | 0.262 | ||
| 13/11/2025 | 0.265 | 7.370 | 1,170,000 | 535,000 | 0.787 | 290,000 | 0.251 | 775,000 | 0.241 |
| 12/11/2025 | 0.205 | 6.920 | 0 | 50,000 | 0.074 | ||||
| 11/11/2025 | 0.200 | 6.870 | 0 | 50,000 | 0.074 | ||||
| 10/11/2025 | 0.212 | 6.960 | 20,000 | 50,000 | 0.074 | 20,000 | 0.207 | ||
| 07/11/2025 | 0.203 | 6.840 | 0 | 30,000 | 0.044 | ||||
| 06/11/2025 | 0.223 | 7.010 | 0 | 30,000 | 0.044 | ||||
| 05/11/2025 | 0.222 | 6.990 | 0 | 30,000 | 0.044 | ||||
| 04/11/2025 | 0.219 | 6.970 | 10,000 | 30,000 | 0.044 | 10,000 | 0.236 | ||
| 03/11/2025 | 0.239 | 7.120 | 60,000 | 40,000 | 0.059 | 25,000 | 0.235 | 35,000 | 0.247 |
| 31/10/2025 | 0.238 | 7.070 | 10,000 | 30,000 | 0.044 | 10,000 | 0.235 | ||
| 30/10/2025 | 0.212 | 6.870 | 10,000 | 40,000 | 0.059 | 10,000 | 0.205 | ||
| 28/10/2025 | 0.234 | 7.040 | 0 | 30,000 | 0.044 | ||||
| 27/10/2025 | 0.242 | 7.090 | 0 | 30,000 | 0.044 | ||||
| 24/10/2025 | 0.228 | 6.960 | 0 | 30,000 | 0.044 | ||||
| 23/10/2025 | 0.232 | 7.000 | 0 | 30,000 | 0.044 | ||||
| 22/10/2025 | 0.265 | 7.200 | 0 | 30,000 | 0.044 | ||||
| 21/10/2025 | 0.290 | 7.400 | 0 | 30,000 | 0.044 | ||||
| 20/10/2025 | 0.290 | 7.430 | 0 | 30,000 | 0.044 | ||||
| 17/10/2025 | 0.275 | 7.280 | 0 | 30,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |