17686 中藥摩利六三購Ａ (认购证)
按盘价 
0.390 -0.055 (-12.360%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2025 | 0.445 | 8.300 | 0 | 59.084 | ||||
| 25/08/2025 | 0.445 | 8.360 | 0 | 56.661 | ||||
| 22/08/2025 | 0.415 | 8.170 | 20,000 | 55.880 | 20,000 | 0.400 | ||
| 21/08/2025 | 0.360 | 7.720 | 0 | 58.140 | ||||
| 20/08/2025 | 0.335 | 7.460 | 0 | 60.541 | ||||
| 19/08/2025 | 0.335 | 7.390 | 20,000 | 62.004 | 20,000 | 0.360 | ||
| 18/08/2025 | 0.390 | 7.910 | 0 | 57.792 | ||||
| 15/08/2025 | 0.375 | 7.820 | 0 | 56.867 | ||||
| 14/08/2025 | 0.360 | 7.620 | 0 | 59.822 | ||||
| 13/08/2025 | 0.360 | 7.710 | 0 | 56.718 | ||||
| 12/08/2025 | 0.330 | 7.490 | 0 | 56.710 | ||||
| 11/08/2025 | 0.330 | 7.430 | 0 | 58.483 | ||||
| 08/08/2025 | 0.320 | 7.360 | 0 | 57.924 | ||||
| 07/08/2025 | 0.315 | 7.290 | 0 | 58.780 | ||||
| 06/08/2025 | 0.345 | 7.500 | 0 | 59.218 | ||||
| 05/08/2025 | 0.345 | 7.480 | 0 | 59.716 | ||||
| 04/08/2025 | 0.325 | 7.250 | 0 | 62.025 | ||||
| 01/08/2025 | 0.335 | 7.320 | 0 | 61.811 | ||||
| 31/07/2025 | 0.360 | 7.520 | 0 | 61.275 | ||||
| 30/07/2025 | 0.360 | 7.520 | 100,000 | 61.142 | 100,000 | 0.360 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |