17681 建行摩利六一购Ａ (认购证)
按盘价 
0.070 -0.001 (-1.408%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.071 | 7.740 | 0 | 1,771,000 | 2.604 | ||||
| 20/08/2025 | 0.073 | 7.750 | 438,000 | 1,771,000 | 2.604 | 358,000 | 0.072 | 80,000 | 0.075 |
| 19/08/2025 | 0.071 | 7.710 | 1,000,000 | 2,049,000 | 3.013 | 1,000,000 | 0.071 | ||
| 18/08/2025 | 0.075 | 7.710 | 0 | 3,049,000 | 4.484 | ||||
| 15/08/2025 | 0.083 | 7.800 | 0 | 3,049,000 | 4.484 | ||||
| 14/08/2025 | 0.102 | 7.980 | 338,000 | 3,049,000 | 4.484 | 60,000 | 0.112 | 278,000 | 0.104 |
| 13/08/2025 | 0.102 | 8.020 | 1,162,000 | 2,831,000 | 4.163 | 102,000 | 0.104 | 1,060,000 | 0.102 |
| 12/08/2025 | 0.096 | 7.950 | 0 | 1,873,000 | 2.754 | ||||
| 11/08/2025 | 0.094 | 7.930 | 0 | 1,873,000 | 2.754 | ||||
| 08/08/2025 | 0.099 | 7.940 | 100,000 | 1,873,000 | 2.754 | 100,000 | 0.099 | ||
| 07/08/2025 | 0.108 | 8.030 | 34,000 | 1,773,000 | 2.607 | 23,000 | 0.107 | 11,000 | 0.103 |
| 06/08/2025 | 0.103 | 7.930 | 14,000 | 1,785,000 | 2.625 | 4,000 | 0.114 | 10,000 | 0.108 |
| 05/08/2025 | 0.109 | 8.000 | 8,000 | 1,779,000 | 2.616 | 8,000 | 0.110 | ||
| 04/08/2025 | 0.105 | 7.920 | 652,000 | 1,787,000 | 2.628 | 320,000 | 0.109 | 332,000 | 0.108 |
| 01/08/2025 | 0.109 | 7.890 | 1,322,000 | 1,775,000 | 2.610 | 922,000 | 0.115 | 400,000 | 0.118 |
| 31/07/2025 | 0.132 | 8.050 | 524,000 | 2,297,000 | 3.378 | 524,000 | 0.141 | ||
| 30/07/2025 | 0.151 | 8.190 | 612,000 | 1,773,000 | 2.607 | 362,000 | 0.153 | 250,000 | 0.150 |
| 29/07/2025 | 0.155 | 8.190 | 716,000 | 1,885,000 | 2.772 | 50,000 | 0.155 | 666,000 | 0.162 |
| 28/07/2025 | 0.178 | 8.340 | 1,980,000 | 1,269,000 | 1.866 | 970,000 | 0.181 | 1,010,000 | 0.179 |
| 25/07/2025 | 0.177 | 8.300 | 2,079,000 | 1,229,000 | 1.807 | 880,000 | 0.179 | 1,199,000 | 0.181 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |