17681 建行摩利六一購Ａ (认购证)
按盘价 
0.049 -0.002 (-3.922%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.051 | 7.490 | 3,000 | 32.022 | 3,000 | 0.054 | ||
| 26/08/2025 | 0.054 | 7.550 | 9,000 | 32.077 | 2,000 | 0.063 | 7,000 | 0.063 |
| 25/08/2025 | 0.066 | 7.730 | 188,000 | 31.389 | 43,000 | 0.068 | 145,000 | 0.069 |
| 22/08/2025 | 0.070 | 7.750 | 0 | 31.299 | ||||
| 21/08/2025 | 0.071 | 7.740 | 0 | 31.426 | ||||
| 20/08/2025 | 0.073 | 7.750 | 438,000 | 31.426 | 358,000 | 0.072 | 80,000 | 0.075 |
| 19/08/2025 | 0.071 | 7.710 | 1,000,000 | 31.570 | 1,000,000 | 0.071 | ||
| 18/08/2025 | 0.075 | 7.710 | 0 | 31.911 | ||||
| 15/08/2025 | 0.083 | 7.800 | 0 | 31.382 | ||||
| 14/08/2025 | 0.102 | 7.980 | 338,000 | 30.920 | 60,000 | 0.112 | 278,000 | 0.104 |
| 13/08/2025 | 0.102 | 8.020 | 1,162,000 | 30.342 | 102,000 | 0.104 | 1,060,000 | 0.102 |
| 12/08/2025 | 0.096 | 7.950 | 0 | 30.578 | ||||
| 11/08/2025 | 0.094 | 7.930 | 0 | 30.538 | ||||
| 08/08/2025 | 0.099 | 7.940 | 100,000 | 30.585 | 100,000 | 0.099 | ||
| 07/08/2025 | 0.108 | 8.030 | 34,000 | 30.195 | 23,000 | 0.107 | 11,000 | 0.103 |
| 06/08/2025 | 0.103 | 7.930 | 14,000 | 30.902 | 4,000 | 0.114 | 10,000 | 0.108 |
| 05/08/2025 | 0.109 | 8.000 | 8,000 | 30.488 | 8,000 | 0.110 | ||
| 04/08/2025 | 0.105 | 7.920 | 652,000 | 31.006 | 320,000 | 0.109 | 332,000 | 0.108 |
| 01/08/2025 | 0.109 | 7.890 | 1,322,000 | 31.426 | 922,000 | 0.115 | 400,000 | 0.118 |
| 31/07/2025 | 0.132 | 8.050 | 524,000 | 31.241 | 524,000 | 0.141 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 17:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |