17675 宁德摩通五乙沽Ａ (认沽证)
按盘价 
0.038 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.038 | 410.200 | 0 | 8,400,000 | 8.400 | ||||
| 26/08/2025 | 0.038 | 414.600 | 0 | 8,400,000 | 8.400 | ||||
| 25/08/2025 | 0.038 | 413.000 | 0 | 8,400,000 | 8.400 | ||||
| 22/08/2025 | 0.039 | 418.000 | 300,000 | 8,400,000 | 8.400 | 300,000 | 0.039 | ||
| 21/08/2025 | 0.043 | 406.000 | 0 | 8,100,000 | 8.100 | ||||
| 20/08/2025 | 0.043 | 406.800 | 0 | 8,100,000 | 8.100 | ||||
| 19/08/2025 | 0.043 | 404.800 | 30,000 | 8,100,000 | 8.100 | ||||
| 18/08/2025 | 0.043 | 414.000 | 0 | 8,100,000 | 8.100 | ||||
| 15/08/2025 | 0.043 | 415.800 | 0 | 8,100,000 | 8.100 | ||||
| 14/08/2025 | 0.043 | 419.800 | 270,000 | 8,100,000 | 8.100 | 270,000 | 0.043 | ||
| 13/08/2025 | 0.044 | 422.600 | 0 | 7,830,000 | 7.830 | ||||
| 12/08/2025 | 0.047 | 415.800 | 0 | 7,830,000 | 7.830 | ||||
| 11/08/2025 | 0.047 | 415.296 | 100,000 | 7,830,000 | 7.830 | ||||
| 08/08/2025 | 0.051 | 405.896 | 0 | 7,830,000 | 7.830 | ||||
| 07/08/2025 | 0.051 | 400.896 | 100,000 | 7,830,000 | 7.830 | ||||
| 06/08/2025 | 0.049 | 411.096 | 0 | 7,830,000 | 7.830 | ||||
| 05/08/2025 | 0.049 | 410.896 | 100,000 | 7,830,000 | 7.830 | 100,000 | 0.048 | ||
| 04/08/2025 | 0.054 | 416.296 | 0 | 7,930,000 | 7.930 | ||||
| 01/08/2025 | 0.054 | 401.896 | 240,000 | 7,930,000 | 7.930 | 40,000 | 0.054 | ||
| 31/07/2025 | 0.060 | 405.096 | 2,340,000 | 7,970,000 | 7.970 | 2,140,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |