17675 寧德摩通五乙沽Ａ (认沽证)
按盘价 
0.038 -0.001 (-2.564%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.039 | 418.000 | 300,000 | 58.068 | 300,000 | 0.039 | ||
| 21/08/2025 | 0.043 | 406.000 | 0 | 56.641 | ||||
| 20/08/2025 | 0.043 | 406.800 | 0 | 56.584 | ||||
| 19/08/2025 | 0.043 | 404.800 | 30,000 | 55.914 | ||||
| 18/08/2025 | 0.043 | 414.000 | 0 | 57.676 | ||||
| 15/08/2025 | 0.043 | 415.800 | 0 | 57.366 | ||||
| 14/08/2025 | 0.043 | 419.800 | 270,000 | 57.966 | 270,000 | 0.043 | ||
| 13/08/2025 | 0.044 | 422.600 | 0 | 58.645 | ||||
| 12/08/2025 | 0.047 | 415.800 | 0 | 57.746 | ||||
| 11/08/2025 | 0.047 | 415.296 | 100,000 | 57.650 | ||||
| 08/08/2025 | 0.051 | 405.896 | 0 | 56.244 | ||||
| 07/08/2025 | 0.051 | 400.896 | 100,000 | 54.952 | ||||
| 06/08/2025 | 0.049 | 411.096 | 0 | 56.295 | ||||
| 05/08/2025 | 0.049 | 410.896 | 100,000 | 56.048 | 100,000 | 0.048 | ||
| 04/08/2025 | 0.054 | 416.296 | 0 | 58.437 | ||||
| 01/08/2025 | 0.054 | 401.896 | 240,000 | 54.803 | 40,000 | 0.054 | ||
| 31/07/2025 | 0.060 | 405.096 | 2,340,000 | 57.174 | 2,140,000 | 0.058 | ||
| 30/07/2025 | 0.052 | 425.496 | 4,310,000 | 58.863 | 3,190,000 | 0.049 | ||
| 29/07/2025 | 0.034 | 460.896 | 3,170,000 | 58.905 | 2,850,000 | 0.034 | ||
| 28/07/2025 | 0.032 | 448.296 | 2,720,000 | 55.855 | 2,000,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |