17666 比迪摩通五乙购Ａ (认购证)
按盘价 
0.012 -0.004 (-25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.016 | 115.100 | 100,000 | 2,850,000 | 2.850 | ||||
| 26/08/2025 | 0.019 | 117.600 | 325,000 | 2,850,000 | 2.850 | ||||
| 25/08/2025 | 0.014 | 115.800 | 50,000 | 2,850,000 | 2.850 | ||||
| 22/08/2025 | 0.014 | 114.300 | 75,000 | 2,850,000 | 2.850 | ||||
| 21/08/2025 | 0.014 | 111.400 | 0 | 2,850,000 | 2.850 | ||||
| 20/08/2025 | 0.016 | 113.400 | 0 | 2,850,000 | 2.850 | ||||
| 19/08/2025 | 0.018 | 114.000 | 0 | 2,850,000 | 2.850 | ||||
| 18/08/2025 | 0.018 | 113.700 | 250,000 | 2,850,000 | 2.850 | ||||
| 15/08/2025 | 0.017 | 112.800 | 0 | 2,850,000 | 2.850 | ||||
| 14/08/2025 | 0.019 | 113.800 | 0 | 2,850,000 | 2.850 | ||||
| 13/08/2025 | 0.020 | 115.000 | 250,000 | 2,850,000 | 2.850 | ||||
| 12/08/2025 | 0.016 | 111.300 | 0 | 2,850,000 | 2.850 | ||||
| 11/08/2025 | 0.016 | 111.500 | 0 | 2,850,000 | 2.850 | ||||
| 08/08/2025 | 0.016 | 111.200 | 50,000 | 2,850,000 | 2.850 | ||||
| 07/08/2025 | 0.020 | 112.800 | 25,000 | 2,850,000 | 2.850 | 25,000 | 0.022 | ||
| 06/08/2025 | 0.019 | 111.600 | 125,000 | 2,825,000 | 2.825 | 75,000 | 0.014 | 25,000 | 0.019 |
| 05/08/2025 | 0.020 | 112.100 | 0 | 2,875,000 | 2.875 | ||||
| 04/08/2025 | 0.021 | 114.500 | 5,675,000 | 2,875,000 | 2.875 | 3,275,000 | 0.019 | 2,350,000 | 0.016 |
| 01/08/2025 | 0.022 | 116.200 | 100,000 | 3,800,000 | 3.800 | 100,000 | 0.020 | ||
| 31/07/2025 | 0.023 | 115.400 | 2,025,000 | 3,900,000 | 3.900 | 775,000 | 0.023 | 800,000 | 0.024 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 16:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |