17666 比迪摩通五乙購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.014 | 114.300 | 75,000 | 52.466 | ||||
| 21/08/2025 | 0.014 | 111.400 | 0 | 54.553 | ||||
| 20/08/2025 | 0.016 | 113.400 | 0 | 54.071 | ||||
| 19/08/2025 | 0.018 | 114.000 | 0 | 54.607 | ||||
| 18/08/2025 | 0.018 | 113.700 | 250,000 | 54.605 | ||||
| 15/08/2025 | 0.017 | 112.800 | 0 | 53.989 | ||||
| 14/08/2025 | 0.019 | 113.800 | 0 | 54.157 | ||||
| 13/08/2025 | 0.020 | 115.000 | 250,000 | 53.524 | ||||
| 12/08/2025 | 0.016 | 111.300 | 0 | 53.864 | ||||
| 11/08/2025 | 0.016 | 111.500 | 0 | 53.476 | ||||
| 08/08/2025 | 0.016 | 111.200 | 50,000 | 53.043 | ||||
| 07/08/2025 | 0.020 | 112.800 | 25,000 | 53.950 | 25,000 | 0.022 | ||
| 06/08/2025 | 0.019 | 111.600 | 125,000 | 54.143 | 75,000 | 0.014 | 25,000 | 0.019 |
| 05/08/2025 | 0.020 | 112.100 | 0 | 54.093 | ||||
| 04/08/2025 | 0.021 | 114.500 | 5,675,000 | 52.519 | 3,275,000 | 0.019 | 2,350,000 | 0.016 |
| 01/08/2025 | 0.022 | 116.200 | 100,000 | 51.089 | 100,000 | 0.020 | ||
| 31/07/2025 | 0.023 | 115.400 | 2,025,000 | 52.003 | 775,000 | 0.023 | 800,000 | 0.024 |
| 30/07/2025 | 0.031 | 120.900 | 19,675,000 | 50.990 | 8,200,000 | 0.037 | 10,950,000 | 0.036 |
| 29/07/2025 | 0.049 | 128.300 | 2,200,000 | 50.951 | 925,000 | 0.046 | 1,275,000 | 0.045 |
| 28/07/2025 | 0.049 | 128.100 | 3,575,000 | 50.919 | 1,600,000 | 0.051 | 1,850,000 | 0.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |