17663 比迪汇丰五乙购Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.017 | 114.300 | 0 | 1,725,000 | 2.160 | ||||
| 21/08/2025 | 0.017 | 111.400 | 0 | 1,725,000 | 2.160 | ||||
| 20/08/2025 | 0.017 | 113.400 | 0 | 1,725,000 | 2.160 | ||||
| 19/08/2025 | 0.017 | 114.000 | 0 | 1,725,000 | 2.160 | ||||
| 18/08/2025 | 0.017 | 113.700 | 300,000 | 1,725,000 | 2.160 | 300,000 | 0.016 | ||
| 15/08/2025 | 0.017 | 112.800 | 125,000 | 2,025,000 | 2.530 | 25,000 | 0.013 | ||
| 14/08/2025 | 0.017 | 113.800 | 150,000 | 2,050,000 | 2.560 | 125,000 | 0.017 | ||
| 13/08/2025 | 0.018 | 115.000 | 475,000 | 2,175,000 | 2.720 | 475,000 | 0.018 | ||
| 12/08/2025 | 0.020 | 111.300 | 0 | 1,700,000 | 2.130 | ||||
| 11/08/2025 | 0.020 | 111.500 | 0 | 1,700,000 | 2.130 | ||||
| 08/08/2025 | 0.020 | 111.200 | 0 | 1,700,000 | 2.130 | ||||
| 07/08/2025 | 0.020 | 112.800 | 50,000 | 1,700,000 | 2.130 | 50,000 | 0.020 | ||
| 06/08/2025 | 0.020 | 111.600 | 0 | 1,650,000 | 2.060 | ||||
| 05/08/2025 | 0.020 | 112.100 | 0 | 1,650,000 | 2.060 | ||||
| 04/08/2025 | 0.022 | 114.500 | 0 | 1,650,000 | 2.060 | ||||
| 01/08/2025 | 0.025 | 116.200 | 500,000 | 1,650,000 | 2.060 | 500,000 | 0.025 | ||
| 31/07/2025 | 0.026 | 115.400 | 325,000 | 1,150,000 | 1.440 | 200,000 | 0.026 | 125,000 | 0.028 |
| 30/07/2025 | 0.036 | 120.900 | 9,550,000 | 1,225,000 | 1.530 | 4,350,000 | 0.043 | 5,200,000 | 0.043 |
| 29/07/2025 | 0.049 | 128.300 | 800,000 | 375,000 | 0.470 | 425,000 | 0.048 | 225,000 | 0.046 |
| 28/07/2025 | 0.051 | 128.100 | 1,300,000 | 575,000 | 0.720 | 550,000 | 0.053 | 650,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |