17663 比迪匯豐五乙購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.015 | 115.100 | 150,000 | 53.474 | 50,000 | 0.019 | ||
| 26/08/2025 | 0.019 | 117.600 | 150,000 | 54.024 | 100,000 | 0.019 | ||
| 25/08/2025 | 0.017 | 115.800 | 0 | 54.028 | ||||
| 22/08/2025 | 0.017 | 114.300 | 0 | 54.490 | ||||
| 21/08/2025 | 0.017 | 111.400 | 0 | 56.638 | ||||
| 20/08/2025 | 0.017 | 113.400 | 0 | 54.723 | ||||
| 19/08/2025 | 0.017 | 114.000 | 0 | 53.984 | ||||
| 18/08/2025 | 0.017 | 113.700 | 300,000 | 53.983 | 300,000 | 0.016 | ||
| 15/08/2025 | 0.017 | 112.800 | 125,000 | 53.989 | 25,000 | 0.013 | ||
| 14/08/2025 | 0.017 | 113.800 | 150,000 | 52.953 | 125,000 | 0.017 | ||
| 13/08/2025 | 0.018 | 115.000 | 475,000 | 52.376 | 475,000 | 0.018 | ||
| 12/08/2025 | 0.020 | 111.300 | 0 | 56.328 | ||||
| 11/08/2025 | 0.020 | 111.500 | 0 | 55.923 | ||||
| 08/08/2025 | 0.020 | 111.200 | 0 | 55.468 | ||||
| 07/08/2025 | 0.020 | 112.800 | 50,000 | 53.950 | 50,000 | 0.020 | ||
| 06/08/2025 | 0.020 | 111.600 | 0 | 54.715 | ||||
| 05/08/2025 | 0.020 | 112.100 | 0 | 54.093 | ||||
| 04/08/2025 | 0.022 | 114.500 | 0 | 53.040 | ||||
| 01/08/2025 | 0.025 | 116.200 | 500,000 | 52.534 | 500,000 | 0.025 | ||
| 31/07/2025 | 0.026 | 115.400 | 325,000 | 53.425 | 200,000 | 0.026 | 125,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 16:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |