17657 宁德国君五甲购Ｂ (认购证)
按盘价 
0.320 -0.010 (-3.030%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.330 | 410.200 | 0 | 190,000 | 0.271 | ||||
| 26/08/2025 | 0.345 | 414.600 | 0 | 190,000 | 0.271 | ||||
| 25/08/2025 | 0.350 | 413.000 | 10,000 | 190,000 | 0.271 | 10,000 | 0.350 | ||
| 22/08/2025 | 0.365 | 418.000 | 0 | 180,000 | 0.257 | ||||
| 21/08/2025 | 0.320 | 406.000 | 0 | 180,000 | 0.257 | ||||
| 20/08/2025 | 0.320 | 406.800 | 20,000 | 180,000 | 0.257 | 20,000 | 0.290 | ||
| 19/08/2025 | 0.315 | 404.800 | 0 | 200,000 | 0.286 | ||||
| 18/08/2025 | 0.360 | 414.000 | 0 | 200,000 | 0.286 | ||||
| 15/08/2025 | 0.375 | 415.800 | 0 | 200,000 | 0.286 | ||||
| 14/08/2025 | 0.410 | 419.800 | 0 | 200,000 | 0.286 | ||||
| 13/08/2025 | 0.410 | 422.600 | 10,000 | 200,000 | 0.286 | 10,000 | 0.410 | ||
| 12/08/2025 | 0.375 | 415.800 | 10,000 | 210,000 | 0.300 | 10,000 | 0.355 | ||
| 11/08/2025 | 0.380 | 415.296 | 0 | 200,000 | 0.286 | ||||
| 08/08/2025 | 0.330 | 405.896 | 0 | 200,000 | 0.286 | ||||
| 07/08/2025 | 0.310 | 400.896 | 30,000 | 200,000 | 0.286 | 20,000 | 0.310 | 10,000 | 0.310 |
| 06/08/2025 | 0.355 | 411.096 | 0 | 210,000 | 0.300 | ||||
| 05/08/2025 | 0.355 | 410.896 | 10,000 | 210,000 | 0.300 | 10,000 | 0.355 | ||
| 04/08/2025 | 0.385 | 416.296 | 0 | 200,000 | 0.286 | ||||
| 01/08/2025 | 0.340 | 401.896 | 0 | 200,000 | 0.286 | ||||
| 31/07/2025 | 0.350 | 405.096 | 60,000 | 200,000 | 0.286 | 10,000 | 0.465 | 50,000 | 0.393 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |