17657 寧德國君五甲購Ｂ (认购证)
按盘价 
0.365 +0.045 (+14.063%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.320 | 406.000 | 0 | 40.864 | ||||
| 20/08/2025 | 0.320 | 406.800 | 20,000 | 40.087 | 20,000 | 0.290 | ||
| 19/08/2025 | 0.315 | 404.800 | 0 | 40.565 | ||||
| 18/08/2025 | 0.360 | 414.000 | 0 | 39.621 | ||||
| 15/08/2025 | 0.375 | 415.800 | 0 | 39.516 | ||||
| 14/08/2025 | 0.410 | 419.800 | 0 | 40.668 | ||||
| 13/08/2025 | 0.410 | 422.600 | 10,000 | 38.399 | 10,000 | 0.410 | ||
| 12/08/2025 | 0.375 | 415.800 | 10,000 | 39.685 | 10,000 | 0.355 | ||
| 11/08/2025 | 0.380 | 415.296 | 0 | 39.656 | ||||
| 08/08/2025 | 0.330 | 405.896 | 0 | 39.333 | ||||
| 07/08/2025 | 0.310 | 400.896 | 30,000 | 39.871 | 20,000 | 0.310 | 10,000 | 0.310 |
| 06/08/2025 | 0.355 | 411.096 | 0 | 38.581 | ||||
| 05/08/2025 | 0.355 | 410.896 | 10,000 | 38.518 | 10,000 | 0.355 | ||
| 04/08/2025 | 0.385 | 416.296 | 0 | 38.224 | ||||
| 01/08/2025 | 0.340 | 401.896 | 0 | 41.614 | ||||
| 31/07/2025 | 0.350 | 405.096 | 60,000 | 39.948 | 10,000 | 0.465 | 50,000 | 0.393 |
| 30/07/2025 | 0.470 | 425.496 | 90,000 | 39.837 | 90,000 | 0.541 | ||
| 29/07/2025 | 0.710 | 460.896 | 50,000 | 39.033 | 20,000 | 0.630 | 30,000 | 0.650 |
| 28/07/2025 | 0.630 | 448.296 | 360,000 | 40.358 | 350,000 | 0.559 | 10,000 | 0.540 |
| 25/07/2025 | 0.460 | 421.896 | 170,000 | 40.357 | 80,000 | 0.485 | 90,000 | 0.480 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |