17634 宁德摩利五甲购Ａ (认购证)
按盘价 
0.455 -0.005 (-1.087%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.460 | 418.000 | 100,000 | 40,000 | 0.050 | 100,000 | 0.430 | ||
| 21/08/2025 | 0.410 | 406.000 | 0 | 140,000 | 0.175 | ||||
| 20/08/2025 | 0.420 | 406.800 | 0 | 140,000 | 0.175 | ||||
| 19/08/2025 | 0.415 | 404.800 | 0 | 140,000 | 0.175 | ||||
| 18/08/2025 | 0.460 | 414.000 | 0 | 140,000 | 0.175 | ||||
| 15/08/2025 | 0.460 | 415.800 | 20,000 | 140,000 | 0.175 | 20,000 | 0.460 | ||
| 14/08/2025 | 0.500 | 419.800 | 20,000 | 120,000 | 0.150 | 20,000 | 0.500 | ||
| 13/08/2025 | 0.520 | 422.600 | 70,000 | 140,000 | 0.175 | 70,000 | 0.520 | ||
| 12/08/2025 | 0.480 | 415.800 | 0 | 210,000 | 0.262 | ||||
| 11/08/2025 | 0.485 | 415.296 | 20,000 | 210,000 | 0.262 | 20,000 | 0.478 | ||
| 08/08/2025 | 0.425 | 405.896 | 50,000 | 190,000 | 0.238 | 50,000 | 0.425 | ||
| 07/08/2025 | 0.405 | 400.896 | 0 | 240,000 | 0.300 | ||||
| 06/08/2025 | 0.450 | 411.096 | 30,000 | 240,000 | 0.300 | 30,000 | 0.450 | ||
| 05/08/2025 | 0.450 | 410.896 | 0 | 270,000 | 0.338 | ||||
| 04/08/2025 | 0.485 | 416.296 | 100,000 | 270,000 | 0.338 | 50,000 | 0.449 | 50,000 | 0.485 |
| 01/08/2025 | 0.425 | 401.896 | 0 | 270,000 | 0.338 | ||||
| 31/07/2025 | 0.440 | 405.096 | 240,000 | 270,000 | 0.338 | 240,000 | 0.478 | ||
| 30/07/2025 | 0.550 | 425.496 | 20,000 | 30,000 | 0.038 | 10,000 | 0.550 | ||
| 29/07/2025 | 0.810 | 460.896 | 30,000 | 40,000 | 0.050 | 30,000 | 0.810 | ||
| 28/07/2025 | 0.740 | 448.296 | 100,000 | 70,000 | 0.088 | 60,000 | 0.635 | 40,000 | 0.748 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |