17634 寧德摩利五甲購Ａ (认购证)
按盘价 
0.425 -0.015 (-3.409%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2025 | 0.440 | 414.600 | 0 | 38.970 | ||||
| 25/08/2025 | 0.455 | 413.000 | 0 | 42.390 | ||||
| 22/08/2025 | 0.460 | 418.000 | 100,000 | 37.490 | 100,000 | 0.430 | ||
| 21/08/2025 | 0.410 | 406.000 | 0 | 41.335 | ||||
| 20/08/2025 | 0.420 | 406.800 | 0 | 41.752 | ||||
| 19/08/2025 | 0.415 | 404.800 | 0 | 42.512 | ||||
| 18/08/2025 | 0.460 | 414.000 | 0 | 40.330 | ||||
| 15/08/2025 | 0.460 | 415.800 | 20,000 | 37.975 | 20,000 | 0.460 | ||
| 14/08/2025 | 0.500 | 419.800 | 20,000 | 39.461 | 20,000 | 0.500 | ||
| 13/08/2025 | 0.520 | 422.600 | 70,000 | 39.295 | 70,000 | 0.520 | ||
| 12/08/2025 | 0.480 | 415.800 | 0 | 41.013 | ||||
| 11/08/2025 | 0.485 | 415.296 | 20,000 | 40.914 | 20,000 | 0.478 | ||
| 08/08/2025 | 0.425 | 405.896 | 50,000 | 40.351 | 50,000 | 0.425 | ||
| 07/08/2025 | 0.405 | 400.896 | 0 | 41.486 | ||||
| 06/08/2025 | 0.450 | 411.096 | 30,000 | 38.949 | 30,000 | 0.450 | ||
| 05/08/2025 | 0.450 | 410.896 | 0 | 38.908 | ||||
| 04/08/2025 | 0.485 | 416.296 | 100,000 | 38.610 | 50,000 | 0.449 | 50,000 | 0.485 |
| 01/08/2025 | 0.425 | 401.896 | 0 | 41.973 | ||||
| 31/07/2025 | 0.440 | 405.096 | 240,000 | 40.363 | 240,000 | 0.478 | ||
| 30/07/2025 | 0.550 | 425.496 | 20,000 | 36.773 | 10,000 | 0.550 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |