17629 顺丰麦银五乙购Ａ (认购证)
按盘价 
0.032 -0.035 (-52.239%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.067 | 45.260 | 3,018,000 | 2,120,000 | 5.300 | 1,496,000 | 0.065 | 1,522,000 | 0.066 |
| 27/08/2025 | 0.065 | 44.700 | 2,120,000 | 2,094,000 | 5.235 | 1,026,000 | 0.073 | 1,090,000 | 0.070 |
| 26/08/2025 | 0.077 | 45.980 | 1,746,000 | 2,030,000 | 5.075 | 744,000 | 0.076 | 992,000 | 0.076 |
| 25/08/2025 | 0.076 | 45.500 | 2,820,000 | 1,782,000 | 4.455 | 1,348,000 | 0.080 | 1,472,000 | 0.080 |
| 22/08/2025 | 0.084 | 46.060 | 1,346,000 | 1,658,000 | 4.145 | 558,000 | 0.087 | 788,000 | 0.088 |
| 21/08/2025 | 0.087 | 46.360 | 2,700,000 | 1,428,000 | 3.570 | 1,302,000 | 0.092 | 1,398,000 | 0.095 |
| 20/08/2025 | 0.084 | 46.120 | 2,044,000 | 1,332,000 | 3.330 | 932,000 | 0.081 | 968,000 | 0.081 |
| 19/08/2025 | 0.080 | 45.280 | 3,246,000 | 1,296,000 | 3.240 | 1,630,000 | 0.081 | 1,616,000 | 0.080 |
| 18/08/2025 | 0.086 | 46.140 | 7,190,000 | 1,310,000 | 3.275 | 3,432,000 | 0.089 | 3,558,000 | 0.088 |
| 15/08/2025 | 0.084 | 45.100 | 1,196,000 | 1,184,000 | 2.960 | 596,000 | 0.082 | 600,000 | 0.084 |
| 14/08/2025 | 0.090 | 45.480 | 3,258,000 | 1,180,000 | 2.950 | 1,588,000 | 0.092 | 1,670,000 | 0.091 |
| 13/08/2025 | 0.089 | 45.220 | 5,234,000 | 1,098,000 | 2.745 | 2,700,000 | 0.085 | 2,434,000 | 0.084 |
| 12/08/2025 | 0.093 | 45.260 | 1,740,000 | 1,364,000 | 3.410 | 820,000 | 0.096 | 920,000 | 0.095 |
| 11/08/2025 | 0.095 | 45.380 | 2,894,000 | 1,264,000 | 3.160 | 1,478,000 | 0.094 | 1,416,000 | 0.095 |
| 08/08/2025 | 0.103 | 45.680 | 2,654,000 | 1,326,000 | 3.315 | 1,368,000 | 0.094 | 1,286,000 | 0.092 |
| 07/08/2025 | 0.092 | 44.520 | 3,204,000 | 1,408,000 | 3.520 | 1,602,000 | 0.087 | 1,602,000 | 0.088 |
| 06/08/2025 | 0.085 | 43.660 | 1,984,000 | 1,408,000 | 3.520 | 992,000 | 0.086 | 992,000 | 0.086 |
| 05/08/2025 | 0.089 | 44.140 | 3,256,000 | 1,408,000 | 3.520 | 1,628,000 | 0.086 | 1,628,000 | 0.086 |
| 04/08/2025 | 0.091 | 44.120 | 1,988,000 | 1,408,000 | 3.520 | 992,000 | 0.089 | 996,000 | 0.090 |
| 01/08/2025 | 0.094 | 43.900 | 3,480,000 | 1,404,000 | 3.510 | 1,740,000 | 0.102 | 1,740,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |