17629 順豐麥銀五乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2025 | 0.010 | 35.040 | 0 | 144.763 | ||||
| 17/11/2025 | 0.010 | 35.520 | 0 | 140.453 | ||||
| 14/11/2025 | 0.010 | 35.800 | 0 | 133.012 | ||||
| 13/11/2025 | 0.010 | 35.980 | 2,378,000 | 130.412 | ||||
| 12/11/2025 | 0.010 | 36.060 | 0 | 128.285 | ||||
| 11/11/2025 | 0.010 | 36.040 | 0 | 126.589 | ||||
| 10/11/2025 | 0.010 | 36.080 | 0 | 124.758 | ||||
| 07/11/2025 | 0.010 | 35.320 | 0 | 122.726 | ||||
| 06/11/2025 | 0.010 | 35.560 | 0 | 120.415 | ||||
| 05/11/2025 | 0.010 | 35.300 | 0 | 119.886 | ||||
| 04/11/2025 | 0.010 | 35.360 | 0 | 118.288 | ||||
| 03/11/2025 | 0.010 | 35.900 | 0 | 115.159 | ||||
| 31/10/2025 | 0.010 | 36.060 | 0 | 110.963 | ||||
| 30/10/2025 | 0.010 | 37.920 | 0 | 104.097 | ||||
| 28/10/2025 | 0.010 | 38.240 | 0 | 101.068 | ||||
| 27/10/2025 | 0.010 | 37.600 | 0 | 101.947 | ||||
| 24/10/2025 | 0.010 | 36.860 | 0 | 101.233 | ||||
| 23/10/2025 | 0.010 | 37.060 | 0 | 99.743 | ||||
| 22/10/2025 | 0.010 | 37.380 | 0 | 97.949 | ||||
| 21/10/2025 | 0.010 | 37.740 | 0 | 96.099 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |