17624 比迪摩通六五购Ａ (认购证)
按盘价 
0.043 -0.006 (-12.245%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.049 | 115.100 | 75,000 | 1,350,000 | 0.675 | 75,000 | 0.056 | ||
| 26/08/2025 | 0.053 | 117.600 | 0 | 1,425,000 | 0.712 | ||||
| 25/08/2025 | 0.049 | 115.800 | 0 | 1,425,000 | 0.712 | ||||
| 22/08/2025 | 0.047 | 114.300 | 100,000 | 1,425,000 | 0.712 | 100,000 | 0.046 | ||
| 21/08/2025 | 0.043 | 111.400 | 25,000 | 1,525,000 | 0.762 | 25,000 | 0.045 | ||
| 20/08/2025 | 0.047 | 113.400 | 0 | 1,500,000 | 0.750 | ||||
| 19/08/2025 | 0.047 | 114.000 | 0 | 1,500,000 | 0.750 | ||||
| 18/08/2025 | 0.047 | 113.700 | 0 | 1,500,000 | 0.750 | ||||
| 15/08/2025 | 0.046 | 112.800 | 0 | 1,500,000 | 0.750 | ||||
| 14/08/2025 | 0.048 | 113.800 | 0 | 1,500,000 | 0.750 | ||||
| 13/08/2025 | 0.050 | 115.000 | 0 | 1,500,000 | 0.750 | ||||
| 12/08/2025 | 0.044 | 111.300 | 0 | 1,500,000 | 0.750 | ||||
| 11/08/2025 | 0.044 | 111.500 | 25,000 | 1,500,000 | 0.750 | 25,000 | 0.045 | ||
| 08/08/2025 | 0.044 | 111.200 | 32,025,000 | 1,475,000 | 0.737 | 16,000,000 | 0.045 | 16,025,000 | 0.045 |
| 07/08/2025 | 0.046 | 112.800 | 0 | 1,450,000 | 0.725 | ||||
| 06/08/2025 | 0.045 | 111.600 | 0 | 1,450,000 | 0.725 | ||||
| 05/08/2025 | 0.045 | 112.100 | 575,000 | 1,450,000 | 0.725 | 25,000 | 0.047 | 550,000 | 0.047 |
| 04/08/2025 | 0.050 | 114.500 | 25,000 | 925,000 | 0.462 | 25,000 | 0.050 | ||
| 01/08/2025 | 0.055 | 116.200 | 0 | 900,000 | 0.450 | ||||
| 31/07/2025 | 0.055 | 115.400 | 325,000 | 900,000 | 0.450 | 325,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 13:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |