17624 比迪摩通六五購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
22/04/20260.010107.000094.321
21/04/20260.010109.100088.561
20/04/20260.010110.000085.363
17/04/20260.010111.400078.901
16/04/20260.010113.200074.521
15/04/20260.010107.300084.052
14/04/20260.010109.400079.173
13/04/20260.010110.300076.541
10/04/20260.010105.100082.545
09/04/20260.010101.800087.287
08/04/20260.010106.800077.732
02/04/20260.010103.900077.377
01/04/20260.010104.700075.325
31/03/20260.010105.800072.866
30/03/20260.010105.800072.154
27/03/20260.010106.500069.094
26/03/20260.010102.700074.144
25/03/20260.010106.400068.003
24/03/20260.010107.000066.518
23/03/20260.010102.400072.636
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/04/2026 17:45
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。