17624 比迪摩通六五購Ａ (认购证)
按盘价 
0.047 +0.004 (+9.302%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.043 | 111.400 | 25,000 | 46.535 | 25,000 | 0.045 | ||
| 20/08/2025 | 0.047 | 113.400 | 0 | 46.564 | ||||
| 19/08/2025 | 0.047 | 114.000 | 0 | 45.931 | ||||
| 18/08/2025 | 0.047 | 113.700 | 0 | 46.117 | ||||
| 15/08/2025 | 0.046 | 112.800 | 0 | 46.202 | ||||
| 14/08/2025 | 0.048 | 113.800 | 0 | 46.151 | ||||
| 13/08/2025 | 0.050 | 115.000 | 0 | 45.895 | ||||
| 12/08/2025 | 0.044 | 111.300 | 0 | 46.379 | ||||
| 11/08/2025 | 0.044 | 111.500 | 25,000 | 46.116 | 25,000 | 0.045 | ||
| 08/08/2025 | 0.044 | 111.200 | 32,025,000 | 46.132 | 16,000,000 | 0.045 | 16,025,000 | 0.045 |
| 07/08/2025 | 0.046 | 112.800 | 0 | 45.575 | ||||
| 06/08/2025 | 0.045 | 111.600 | 0 | 46.145 | ||||
| 05/08/2025 | 0.045 | 112.100 | 575,000 | 45.619 | 25,000 | 0.047 | 550,000 | 0.047 |
| 04/08/2025 | 0.050 | 114.500 | 25,000 | 45.702 | 25,000 | 0.050 | ||
| 01/08/2025 | 0.055 | 116.200 | 0 | 46.129 | ||||
| 31/07/2025 | 0.055 | 115.400 | 325,000 | 46.774 | 325,000 | 0.059 | ||
| 30/07/2025 | 0.066 | 120.900 | 25,000 | 46.216 | 25,000 | 0.069 | ||
| 29/07/2025 | 0.085 | 128.300 | 0 | 46.412 | ||||
| 28/07/2025 | 0.085 | 128.100 | 0 | 46.526 | ||||
| 25/07/2025 | 0.089 | 129.600 | 750,000 | 46.271 | 375,000 | 0.089 | 375,000 | 0.089 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |