17623 蜜雪摩通五乙购Ｃ (认购证)
按盘价 
0.058 -0.017 (-22.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.075 | 460.400 | 15,110,000 | 1,000,000 | 1.000 | 7,400,000 | 0.088 | 7,710,000 | 0.087 |
| 26/08/2025 | 0.092 | 486.000 | 7,640,000 | 690,000 | 0.690 | 3,810,000 | 0.090 | 3,830,000 | 0.091 |
| 25/08/2025 | 0.089 | 477.800 | 3,200,000 | 670,000 | 0.670 | 1,600,000 | 0.085 | 1,600,000 | 0.085 |
| 22/08/2025 | 0.088 | 477.400 | 5,200,000 | 670,000 | 0.670 | 2,600,000 | 0.084 | 2,600,000 | 0.085 |
| 21/08/2025 | 0.084 | 465.000 | 7,440,000 | 670,000 | 0.670 | 3,740,000 | 0.085 | 3,700,000 | 0.086 |
| 20/08/2025 | 0.090 | 474.000 | 12,240,000 | 710,000 | 0.710 | 6,000,000 | 0.084 | 6,140,000 | 0.085 |
| 19/08/2025 | 0.076 | 450.000 | 2,800,000 | 570,000 | 0.570 | 1,900,000 | 0.076 | 900,000 | 0.077 |
| 18/08/2025 | 0.080 | 455.000 | 4,400,000 | 1,570,000 | 1.570 | 2,200,000 | 0.079 | 2,200,000 | 0.079 |
| 15/08/2025 | 0.077 | 447.000 | 0 | 1,570,000 | 1.570 | ||||
| 14/08/2025 | 0.079 | 448.400 | 3,400,000 | 1,570,000 | 1.570 | 1,700,000 | 0.079 | 1,700,000 | 0.080 |
| 13/08/2025 | 0.080 | 448.600 | 1,815,000 | 1,570,000 | 1.570 | 915,000 | 0.080 | 900,000 | 0.081 |
| 12/08/2025 | 0.077 | 444.000 | 1,825,000 | 1,585,000 | 1.585 | 925,000 | 0.078 | 900,000 | 0.079 |
| 11/08/2025 | 0.087 | 455.000 | 420,000 | 1,610,000 | 1.610 | 200,000 | 0.091 | 220,000 | 0.093 |
| 08/08/2025 | 0.098 | 468.800 | 0 | 1,590,000 | 1.590 | ||||
| 07/08/2025 | 0.110 | 483.000 | 0 | 1,590,000 | 1.590 | ||||
| 06/08/2025 | 0.114 | 491.000 | 0 | 1,590,000 | 1.590 | ||||
| 05/08/2025 | 0.103 | 472.400 | 0 | 1,590,000 | 1.590 | ||||
| 04/08/2025 | 0.100 | 466.000 | 0 | 1,590,000 | 1.590 | ||||
| 01/08/2025 | 0.100 | 463.000 | 0 | 1,590,000 | 1.590 | ||||
| 31/07/2025 | 0.106 | 470.000 | 0 | 1,590,000 | 1.590 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 16:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |