17623 蜜雪摩通五乙購Ｃ (认购证)
按盘价 
0.088 +0.004 (+4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.084 | 465.000 | 7,440,000 | 103.140 | 3,740,000 | 0.085 | 3,700,000 | 0.086 |
| 20/08/2025 | 0.090 | 474.000 | 12,240,000 | 102.669 | 6,000,000 | 0.084 | 6,140,000 | 0.085 |
| 19/08/2025 | 0.076 | 450.000 | 2,800,000 | 103.015 | 1,900,000 | 0.076 | 900,000 | 0.077 |
| 18/08/2025 | 0.080 | 455.000 | 4,400,000 | 103.041 | 2,200,000 | 0.079 | 2,200,000 | 0.079 |
| 15/08/2025 | 0.077 | 447.000 | 0 | 102.773 | ||||
| 14/08/2025 | 0.079 | 448.400 | 3,400,000 | 102.953 | 1,700,000 | 0.079 | 1,700,000 | 0.080 |
| 13/08/2025 | 0.080 | 448.600 | 1,815,000 | 102.988 | 915,000 | 0.080 | 900,000 | 0.081 |
| 12/08/2025 | 0.077 | 444.000 | 1,825,000 | 102.489 | 925,000 | 0.078 | 900,000 | 0.079 |
| 11/08/2025 | 0.087 | 455.000 | 420,000 | 103.681 | 200,000 | 0.091 | 220,000 | 0.093 |
| 08/08/2025 | 0.098 | 468.800 | 0 | 103.177 | ||||
| 07/08/2025 | 0.110 | 483.000 | 0 | 103.573 | ||||
| 06/08/2025 | 0.114 | 491.000 | 0 | 102.221 | ||||
| 05/08/2025 | 0.103 | 472.400 | 0 | 103.124 | ||||
| 04/08/2025 | 0.100 | 466.000 | 0 | 103.478 | ||||
| 01/08/2025 | 0.100 | 463.000 | 0 | 103.276 | ||||
| 31/07/2025 | 0.106 | 470.000 | 0 | 103.331 | ||||
| 30/07/2025 | 0.106 | 467.400 | 0 | 103.833 | ||||
| 29/07/2025 | 0.117 | 483.400 | 350,000 | 103.002 | 50,000 | 0.102 | 300,000 | 0.105 |
| 28/07/2025 | 0.104 | 462.200 | 50,000 | 103.919 | 50,000 | 0.110 | ||
| 25/07/2025 | 0.125 | 486.400 | 0 | 103.946 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |