17619 远海汇丰五乙购Ａ (认购证)
按盘价 
0.101 +0.002 (+2.020%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.099 | 14.380 | 210,000 | 1,010,000 | 2.020 | 210,000 | 0.107 | ||
| 26/08/2025 | 0.107 | 14.680 | 450,000 | 800,000 | 1.600 | 200,000 | 0.110 | 250,000 | 0.110 |
| 25/08/2025 | 0.110 | 14.610 | 800,000 | 750,000 | 1.500 | 400,000 | 0.111 | 400,000 | 0.110 |
| 22/08/2025 | 0.107 | 14.510 | 15,000 | 750,000 | 1.500 | 10,000 | 0.108 | 5,000 | 0.110 |
| 21/08/2025 | 0.112 | 14.530 | 1,805,000 | 755,000 | 1.510 | 900,000 | 0.112 | 905,000 | 0.112 |
| 20/08/2025 | 0.110 | 14.500 | 2,650,000 | 750,000 | 1.500 | 1,325,000 | 0.107 | 1,325,000 | 0.107 |
| 19/08/2025 | 0.107 | 14.350 | 30,000 | 750,000 | 1.500 | 15,000 | 0.106 | 15,000 | 0.106 |
| 18/08/2025 | 0.109 | 14.280 | 5,000 | 750,000 | 1.500 | 5,000 | 0.110 | ||
| 15/08/2025 | 0.117 | 14.460 | 1,400,000 | 745,000 | 1.490 | 700,000 | 0.119 | 700,000 | 0.118 |
| 14/08/2025 | 0.123 | 14.620 | 3,600,000 | 745,000 | 1.490 | 1,800,000 | 0.132 | 1,800,000 | 0.132 |
| 13/08/2025 | 0.129 | 14.780 | 1,295,000 | 745,000 | 1.490 | 695,000 | 0.132 | 600,000 | 0.132 |
| 12/08/2025 | 0.132 | 14.760 | 1,015,000 | 840,000 | 1.680 | 505,000 | 0.133 | 510,000 | 0.133 |
| 11/08/2025 | 0.131 | 14.630 | 405,000 | 835,000 | 1.670 | 200,000 | 0.132 | 205,000 | 0.128 |
| 08/08/2025 | 0.135 | 14.700 | 1,400,000 | 830,000 | 1.660 | 700,000 | 0.138 | 700,000 | 0.138 |
| 07/08/2025 | 0.133 | 14.650 | 800,000 | 830,000 | 1.660 | 400,000 | 0.132 | 400,000 | 0.131 |
| 06/08/2025 | 0.132 | 14.510 | 50,000 | 830,000 | 1.660 | 25,000 | 0.133 | 25,000 | 0.132 |
| 05/08/2025 | 0.128 | 14.400 | 20,000 | 830,000 | 1.660 | 10,000 | 0.125 | 10,000 | 0.125 |
| 04/08/2025 | 0.128 | 14.290 | 0 | 830,000 | 1.660 | ||||
| 01/08/2025 | 0.131 | 14.300 | 2,200,000 | 830,000 | 1.660 | 1,100,000 | 0.133 | 1,100,000 | 0.133 |
| 31/07/2025 | 0.134 | 14.360 | 1,235,000 | 830,000 | 1.660 | 635,000 | 0.138 | 600,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |