17619 遠海匯豐五乙購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.012 | 14.160 | 0 | 98.201 | ||||
| 13/11/2025 | 0.012 | 14.360 | 0 | 91.874 | ||||
| 12/11/2025 | 0.012 | 14.410 | 0 | 88.549 | ||||
| 11/11/2025 | 0.012 | 14.230 | 0 | 89.288 | ||||
| 10/11/2025 | 0.012 | 14.200 | 0 | 87.611 | ||||
| 07/11/2025 | 0.012 | 14.200 | 0 | 81.899 | ||||
| 06/11/2025 | 0.012 | 13.830 | 0 | 85.854 | ||||
| 05/11/2025 | 0.012 | 13.590 | 0 | 87.805 | ||||
| 04/11/2025 | 0.012 | 13.670 | 0 | 84.935 | ||||
| 03/11/2025 | 0.012 | 13.880 | 4,305,000 | 80.334 | 1,505,000 | 0.012 | ||
| 31/10/2025 | 0.020 | 13.490 | 0 | 92.837 | ||||
| 30/10/2025 | 0.020 | 13.380 | 15,000 | 93.031 | 10,000 | 0.011 | ||
| 28/10/2025 | 0.019 | 13.180 | 0 | 91.940 | ||||
| 27/10/2025 | 0.019 | 13.260 | 3,000,000 | 89.433 | ||||
| 24/10/2025 | 0.019 | 12.980 | 7,520,000 | 89.726 | 5,000 | 0.011 | 1,515,000 | 0.020 |
| 23/10/2025 | 0.014 | 12.900 | 0 | 83.168 | ||||
| 22/10/2025 | 0.014 | 12.780 | 0 | 83.693 | ||||
| 21/10/2025 | 0.014 | 12.740 | 15,000 | 83.188 | 15,000 | 0.014 | ||
| 20/10/2025 | 0.020 | 12.740 | 0 | 89.744 | ||||
| 17/10/2025 | 0.020 | 12.770 | 0 | 86.258 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |