17604 中药麦银五乙购Ａ (认购证)
按盘价 
0.340 +0.040 (+13.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.300 | 7.720 | 4,922,000 | 1,779,000 | 4.448 | 2,139,000 | 0.286 | 2,559,000 | 0.284 |
| 20/08/2025 | 0.255 | 7.460 | 1,393,000 | 1,359,000 | 3.398 | 702,000 | 0.255 | 691,000 | 0.255 |
| 19/08/2025 | 0.248 | 7.390 | 6,922,000 | 1,370,000 | 3.425 | 2,755,000 | 0.278 | 3,946,000 | 0.283 |
| 18/08/2025 | 0.390 | 7.910 | 1,606,000 | 179,000 | 0.448 | 792,000 | 0.370 | 800,000 | 0.371 |
| 15/08/2025 | 0.360 | 7.820 | 1,414,000 | 171,000 | 0.428 | 710,000 | 0.376 | 704,000 | 0.369 |
| 14/08/2025 | 0.325 | 7.620 | 3,300,000 | 177,000 | 0.442 | 1,625,000 | 0.315 | 1,675,000 | 0.312 |
| 13/08/2025 | 0.335 | 7.710 | 1,157,000 | 127,000 | 0.318 | 579,000 | 0.324 | 571,000 | 0.317 |
| 12/08/2025 | 0.310 | 7.490 | 594,000 | 135,000 | 0.338 | 297,000 | 0.316 | 297,000 | 0.314 |
| 11/08/2025 | 0.310 | 7.430 | 1,282,000 | 135,000 | 0.338 | 616,000 | 0.259 | 666,000 | 0.259 |
| 08/08/2025 | 0.295 | 7.360 | 2,333,000 | 85,000 | 0.213 | 1,154,000 | 0.287 | 1,179,000 | 0.284 |
| 07/08/2025 | 0.290 | 7.290 | 2,063,000 | 60,000 | 0.150 | 1,028,000 | 0.294 | 1,035,000 | 0.294 |
| 06/08/2025 | 0.335 | 7.500 | 791,000 | 53,000 | 0.132 | 408,000 | 0.343 | 383,000 | 0.349 |
| 05/08/2025 | 0.350 | 7.480 | 1,647,000 | 78,000 | 0.195 | 820,000 | 0.323 | 827,000 | 0.327 |
| 04/08/2025 | 0.310 | 7.250 | 2,692,000 | 71,000 | 0.178 | 1,324,000 | 0.302 | 1,368,000 | 0.303 |
| 01/08/2025 | 0.340 | 7.320 | 2,652,000 | 27,000 | 0.068 | 1,376,000 | 0.381 | 1,276,000 | 0.385 |
| 31/07/2025 | 0.390 | 7.520 | 1,256,000 | 127,000 | 0.318 | 578,000 | 0.443 | 678,000 | 0.441 |
| 30/07/2025 | 0.385 | 7.520 | 27,000 | 27,000 | 0.068 | 27,000 | 0.380 | ||
| 29/07/2025 | 7.550 | 0 | 0 | 0.000 | |||||
| 28/07/2025 | 7.250 | 0 | 0 | 0.000 | |||||
| 25/07/2025 | 6.770 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |