17604 中药麦银五乙购Ａ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.018 | 7.340 | 0 | 3,144,000 | 7.860 | ||||
| 13/11/2025 | 0.018 | 7.370 | 50,000 | 3,144,000 | 7.860 | ||||
| 12/11/2025 | 0.018 | 6.920 | 10,000 | 3,144,000 | 7.860 | ||||
| 11/11/2025 | 0.018 | 6.870 | 0 | 3,144,000 | 7.860 | ||||
| 10/11/2025 | 0.018 | 6.960 | 0 | 3,144,000 | 7.860 | ||||
| 07/11/2025 | 0.019 | 6.840 | 13,000 | 3,144,000 | 7.860 | ||||
| 06/11/2025 | 0.022 | 7.010 | 0 | 3,144,000 | 7.860 | ||||
| 05/11/2025 | 0.022 | 6.990 | 0 | 3,144,000 | 7.860 | ||||
| 04/11/2025 | 0.023 | 6.970 | 0 | 3,144,000 | 7.860 | ||||
| 03/11/2025 | 0.024 | 7.120 | 6,000 | 3,144,000 | 7.860 | ||||
| 31/10/2025 | 0.029 | 7.070 | 0 | 3,144,000 | 7.860 | ||||
| 30/10/2025 | 0.029 | 6.870 | 7,000 | 3,144,000 | 7.860 | 7,000 | 0.030 | ||
| 28/10/2025 | 0.035 | 7.040 | 0 | 3,137,000 | 7.842 | ||||
| 27/10/2025 | 0.035 | 7.090 | 13,000 | 3,137,000 | 7.842 | ||||
| 24/10/2025 | 0.036 | 6.960 | 1,076,000 | 3,137,000 | 7.842 | 1,076,000 | 0.036 | ||
| 23/10/2025 | 0.040 | 7.000 | 0 | 2,061,000 | 5.152 | ||||
| 22/10/2025 | 0.048 | 7.200 | 16,000 | 2,061,000 | 5.152 | ||||
| 21/10/2025 | 0.063 | 7.400 | 20,000 | 2,061,000 | 5.152 | ||||
| 20/10/2025 | 0.063 | 7.430 | 0 | 2,061,000 | 5.152 | ||||
| 17/10/2025 | 0.063 | 7.280 | 3,000 | 2,061,000 | 5.152 | 3,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |