17604 中藥麥銀五乙購Ａ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.018 | 7.120 | 0 | 71.100 | ||||
| 14/11/2025 | 0.018 | 7.340 | 0 | 65.044 | ||||
| 13/11/2025 | 0.018 | 7.370 | 50,000 | 63.857 | ||||
| 12/11/2025 | 0.018 | 6.920 | 10,000 | 70.727 | ||||
| 11/11/2025 | 0.018 | 6.870 | 0 | 70.851 | ||||
| 10/11/2025 | 0.018 | 6.960 | 0 | 68.618 | ||||
| 07/11/2025 | 0.019 | 6.840 | 13,000 | 69.218 | ||||
| 06/11/2025 | 0.022 | 7.010 | 0 | 67.343 | ||||
| 05/11/2025 | 0.022 | 6.990 | 0 | 67.050 | ||||
| 04/11/2025 | 0.023 | 6.970 | 0 | 67.241 | ||||
| 03/11/2025 | 0.024 | 7.120 | 6,000 | 64.685 | ||||
| 31/10/2025 | 0.029 | 7.070 | 0 | 65.901 | ||||
| 30/10/2025 | 0.029 | 6.870 | 7,000 | 68.603 | 7,000 | 0.030 | ||
| 28/10/2025 | 0.035 | 7.040 | 0 | 66.948 | ||||
| 27/10/2025 | 0.035 | 7.090 | 13,000 | 65.615 | ||||
| 24/10/2025 | 0.036 | 6.960 | 1,076,000 | 66.516 | 1,076,000 | 0.036 | ||
| 23/10/2025 | 0.040 | 7.000 | 0 | 66.662 | ||||
| 22/10/2025 | 0.048 | 7.200 | 16,000 | 65.263 | ||||
| 21/10/2025 | 0.063 | 7.400 | 20,000 | 65.194 | ||||
| 20/10/2025 | 0.063 | 7.430 | 0 | 64.249 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |