17602 紫金华泰五乙购Ａ (认购证)
按盘价 
0.680 -0.110 (-13.924%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.790 | 33.000 | 0 | 12,000 | 0.018 | ||||
| 13/11/2025 | 0.860 | 34.000 | 0 | 12,000 | 0.018 | ||||
| 12/11/2025 | 0.770 | 32.620 | 0 | 12,000 | 0.018 | ||||
| 11/11/2025 | 0.780 | 32.820 | 0 | 12,000 | 0.018 | ||||
| 10/11/2025 | 0.780 | 33.180 | 0 | 12,000 | 0.018 | ||||
| 07/11/2025 | 0.730 | 32.640 | 8,000 | 12,000 | 0.018 | 8,000 | 0.730 | ||
| 06/11/2025 | 0.680 | 32.060 | 0 | 20,000 | 0.029 | ||||
| 05/11/2025 | 0.550 | 30.740 | 0 | 20,000 | 0.029 | ||||
| 04/11/2025 | 0.540 | 30.020 | 0 | 20,000 | 0.029 | ||||
| 03/11/2025 | 0.700 | 31.720 | 0 | 20,000 | 0.029 | ||||
| 31/10/2025 | 0.740 | 32.240 | 0 | 20,000 | 0.029 | ||||
| 30/10/2025 | 0.740 | 32.500 | 0 | 20,000 | 0.029 | ||||
| 28/10/2025 | 0.660 | 31.080 | 0 | 20,000 | 0.029 | ||||
| 27/10/2025 | 0.790 | 32.920 | 0 | 20,000 | 0.029 | ||||
| 24/10/2025 | 0.760 | 32.560 | 0 | 20,000 | 0.029 | ||||
| 23/10/2025 | 0.690 | 31.760 | 0 | 20,000 | 0.029 | ||||
| 22/10/2025 | 0.690 | 31.800 | 20,000 | 20,000 | 0.029 | 20,000 | 0.600 | ||
| 21/10/2025 | 0.780 | 32.340 | 0 | 40,000 | 0.059 | ||||
| 20/10/2025 | 0.780 | 32.460 | 30,000 | 40,000 | 0.059 | 30,000 | 0.780 | ||
| 17/10/2025 | 0.820 | 32.600 | 0 | 70,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |