17602 紫金華泰五乙購Ａ (认购证)
按盘价 
0.141 -0.002 (-1.399%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.143 | 22.900 | 11,112,000 | 44.445 | 5,194,000 | 0.146 | 5,450,000 | 0.147 |
| 20/08/2025 | 0.159 | 23.260 | 7,330,000 | 44.487 | 3,716,000 | 0.151 | 3,610,000 | 0.147 |
| 19/08/2025 | 0.154 | 23.120 | 1,878,000 | 44.463 | 1,128,000 | 0.158 | 750,000 | 0.175 |
| 18/08/2025 | 0.171 | 23.480 | 2,094,000 | 44.579 | 1,048,000 | 0.179 | 740,000 | 0.186 |
| 15/08/2025 | 0.193 | 24.100 | 1,450,000 | 42.852 | 708,000 | 0.189 | 422,000 | 0.186 |
| 14/08/2025 | 0.188 | 23.940 | 1,822,000 | 43.132 | 1,822,000 | 0.186 | ||
| 13/08/2025 | 0.174 | 23.700 | 12,054,000 | 42.418 | 6,820,000 | 0.168 | 894,000 | 0.166 |
| 12/08/2025 | 0.146 | 22.880 | 1,152,000 | 43.561 | 324,000 | 0.143 | 814,000 | 0.145 |
| 11/08/2025 | 0.145 | 22.860 | 1,542,000 | 43.348 | 894,000 | 0.145 | 278,000 | 0.145 |
| 08/08/2025 | 0.150 | 23.060 | 17,572,000 | 42.254 | 9,940,000 | 0.150 | 7,200,000 | 0.152 |
| 07/08/2025 | 0.136 | 22.500 | 11,242,000 | 43.629 | 5,324,000 | 0.123 | 5,500,000 | 0.123 |
| 06/08/2025 | 0.127 | 22.200 | 4,692,000 | 43.928 | 2,488,000 | 0.133 | 2,204,000 | 0.134 |
| 05/08/2025 | 0.127 | 22.020 | 2,476,000 | 45.055 | 1,482,000 | 0.122 | 270,000 | 0.123 |
| 04/08/2025 | 0.117 | 21.660 | 45,076,000 | 45.406 | 21,592,000 | 0.119 | 22,970,000 | 0.119 |
| 01/08/2025 | 0.104 | 21.150 | 70,550,000 | 46.409 | 34,922,000 | 0.109 | 35,478,000 | 0.109 |
| 31/07/2025 | 0.102 | 20.950 | 43,348,000 | 47.153 | 20,444,000 | 0.111 | 22,610,000 | 0.110 |
| 30/07/2025 | 0.141 | 22.300 | 5,130,000 | 45.553 | 1,586,000 | 0.153 | 2,880,000 | 0.148 |
| 29/07/2025 | 0.146 | 22.400 | 2,636,000 | 45.665 | 1,190,000 | 0.143 | 1,446,000 | 0.145 |
| 28/07/2025 | 0.150 | 22.500 | 13,208,000 | 45.525 | 6,230,000 | 0.152 | 6,900,000 | 0.150 |
| 25/07/2025 | 0.155 | 22.450 | 16,408,000 | 46.325 | 7,382,000 | 0.156 | 8,718,000 | 0.156 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |