17601 中油华泰五乙购Ａ (认购证)
按盘价 
0.068 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.068 | 7.510 | 1,500,000 | ||||||
| 21/08/2025 | 0.073 | 7.550 | 2,140,000 | 548,000 | 0.979 | 1,050,000 | 0.072 | 1,090,000 | 0.073 |
| 20/08/2025 | 0.067 | 7.450 | 1,522,000 | 508,000 | 0.907 | 772,000 | 0.066 | 750,000 | 0.067 |
| 19/08/2025 | 0.071 | 7.470 | 1,200,000 | 530,000 | 0.946 | 600,000 | 0.071 | 600,000 | 0.072 |
| 18/08/2025 | 0.075 | 7.510 | 1,200,000 | 530,000 | 0.946 | 600,000 | 0.075 | 600,000 | 0.073 |
| 15/08/2025 | 0.081 | 7.680 | 900,000 | 530,000 | 0.946 | 450,000 | 0.086 | 450,000 | 0.087 |
| 14/08/2025 | 0.085 | 7.710 | 1,800,000 | 530,000 | 0.946 | 750,000 | 0.094 | 1,050,000 | 0.094 |
| 13/08/2025 | 0.091 | 7.700 | 1,500,000 | 230,000 | 0.411 | 750,000 | 0.090 | 750,000 | 0.092 |
| 12/08/2025 | 0.086 | 7.670 | 1,200,000 | 230,000 | 0.411 | 600,000 | 0.085 | 600,000 | 0.084 |
| 11/08/2025 | 0.077 | 7.540 | 1,500,000 | 230,000 | 0.411 | 750,000 | 0.076 | 750,000 | 0.075 |
| 08/08/2025 | 0.082 | 7.570 | 660,000 | 230,000 | 0.411 | 360,000 | 0.084 | 300,000 | 0.085 |
| 07/08/2025 | 0.083 | 7.570 | 2,164,000 | 290,000 | 0.518 | 1,082,000 | 0.081 | 1,082,000 | 0.078 |
| 06/08/2025 | 0.077 | 7.500 | 1,860,000 | 290,000 | 0.518 | 900,000 | 0.077 | 960,000 | 0.077 |
| 05/08/2025 | 0.069 | 7.360 | 1,510,000 | 230,000 | 0.411 | 750,000 | 0.074 | 760,000 | 0.071 |
| 04/08/2025 | 0.070 | 7.380 | 3,500,000 | 220,000 | 0.393 | 1,700,000 | 0.067 | 1,800,000 | 0.066 |
| 01/08/2025 | 0.082 | 7.420 | 1,510,000 | 120,000 | 0.214 | 750,000 | 0.095 | 760,000 | 0.094 |
| 31/07/2025 | 0.114 | 7.670 | 1,500,000 | 110,000 | 0.196 | 750,000 | 0.136 | 750,000 | 0.139 |
| 30/07/2025 | 0.148 | 7.820 | 1,546,000 | 110,000 | 0.196 | 796,000 | 0.124 | 750,000 | 0.121 |
| 29/07/2025 | 0.111 | 7.530 | 2,240,000 | 156,000 | 0.279 | 1,120,000 | 0.106 | 1,120,000 | 0.104 |
| 28/07/2025 | 0.094 | 7.330 | 1,560,000 | 156,000 | 0.279 | 600,000 | 0.099 | 610,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2025 08:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |