17601 中油華泰五乙購Ａ (认购证)
按盘价 
0.063 -0.005 (-7.353%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.068 | 7.480 | 1,840,000 | 34.668 | 940,000 | 0.076 | 900,000 | 0.076 |
| 22/08/2025 | 0.068 | 7.510 | 1,500,000 | 33.824 | 750,000 | 0.070 | 750,000 | 0.072 |
| 21/08/2025 | 0.073 | 7.550 | 2,140,000 | 33.762 | 1,050,000 | 0.072 | 1,090,000 | 0.073 |
| 20/08/2025 | 0.067 | 7.450 | 1,522,000 | 34.238 | 772,000 | 0.066 | 750,000 | 0.067 |
| 19/08/2025 | 0.071 | 7.470 | 1,200,000 | 34.337 | 600,000 | 0.071 | 600,000 | 0.072 |
| 18/08/2025 | 0.075 | 7.510 | 1,200,000 | 34.142 | 600,000 | 0.075 | 600,000 | 0.073 |
| 15/08/2025 | 0.081 | 7.680 | 900,000 | 32.118 | 450,000 | 0.086 | 450,000 | 0.087 |
| 14/08/2025 | 0.085 | 7.710 | 1,800,000 | 32.015 | 750,000 | 0.094 | 1,050,000 | 0.094 |
| 13/08/2025 | 0.091 | 7.700 | 1,500,000 | 32.654 | 750,000 | 0.090 | 750,000 | 0.092 |
| 12/08/2025 | 0.086 | 7.670 | 1,200,000 | 32.440 | 600,000 | 0.085 | 600,000 | 0.084 |
| 11/08/2025 | 0.077 | 7.540 | 1,500,000 | 33.077 | 750,000 | 0.076 | 750,000 | 0.075 |
| 08/08/2025 | 0.082 | 7.570 | 660,000 | 32.865 | 360,000 | 0.084 | 300,000 | 0.085 |
| 07/08/2025 | 0.083 | 7.570 | 2,164,000 | 32.852 | 1,082,000 | 0.081 | 1,082,000 | 0.078 |
| 06/08/2025 | 0.077 | 7.500 | 1,860,000 | 33.022 | 900,000 | 0.077 | 960,000 | 0.077 |
| 05/08/2025 | 0.069 | 7.360 | 1,510,000 | 33.787 | 750,000 | 0.074 | 760,000 | 0.071 |
| 04/08/2025 | 0.070 | 7.380 | 3,500,000 | 33.527 | 1,700,000 | 0.067 | 1,800,000 | 0.066 |
| 01/08/2025 | 0.082 | 7.420 | 1,510,000 | 34.042 | 750,000 | 0.095 | 760,000 | 0.094 |
| 31/07/2025 | 0.114 | 7.670 | 1,500,000 | 33.754 | 750,000 | 0.136 | 750,000 | 0.139 |
| 30/07/2025 | 0.148 | 7.820 | 1,546,000 | 34.396 | 796,000 | 0.124 | 750,000 | 0.121 |
| 29/07/2025 | 0.111 | 7.530 | 2,240,000 | 35.195 | 1,120,000 | 0.106 | 1,120,000 | 0.104 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |