17600 蜜雪华泰五乙购Ｃ (认购证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.011 | 460.400 | 2,600,000 | 3,250,000 | 3.250 | 1,950,000 | 0.015 | ||
| 26/08/2025 | 0.014 | 486.000 | 0 | 1,300,000 | 1.300 | ||||
| 25/08/2025 | 0.014 | 477.800 | 0 | 1,300,000 | 1.300 | ||||
| 22/08/2025 | 0.014 | 477.400 | 0 | 1,300,000 | 1.300 | ||||
| 21/08/2025 | 0.014 | 465.000 | 0 | 1,300,000 | 1.300 | ||||
| 20/08/2025 | 0.014 | 474.000 | 950,000 | 1,300,000 | 1.300 | 50,000 | 0.014 | 900,000 | 0.014 |
| 19/08/2025 | 0.015 | 450.000 | 0 | 450,000 | 0.450 | ||||
| 18/08/2025 | 0.015 | 455.000 | 0 | 450,000 | 0.450 | ||||
| 15/08/2025 | 0.015 | 447.000 | 50,000 | 450,000 | 0.450 | 50,000 | 0.015 | ||
| 14/08/2025 | 0.017 | 448.400 | 0 | 400,000 | 0.400 | ||||
| 13/08/2025 | 0.017 | 448.600 | 0 | 400,000 | 0.400 | ||||
| 12/08/2025 | 0.017 | 444.000 | 0 | 400,000 | 0.400 | ||||
| 11/08/2025 | 0.019 | 455.000 | 50,000 | 400,000 | 0.400 | 50,000 | 0.020 | ||
| 08/08/2025 | 0.023 | 468.800 | 200,000 | 350,000 | 0.350 | 200,000 | 0.023 | ||
| 07/08/2025 | 0.028 | 483.000 | 500,000 | 550,000 | 0.550 | 200,000 | 0.030 | 300,000 | 0.031 |
| 06/08/2025 | 0.029 | 491.000 | 200,000 | 450,000 | 0.450 | 200,000 | 0.029 | ||
| 05/08/2025 | 0.025 | 472.400 | 0 | 250,000 | 0.250 | ||||
| 04/08/2025 | 0.025 | 466.000 | 50,000 | 250,000 | 0.250 | 50,000 | 0.025 | ||
| 01/08/2025 | 0.025 | 463.000 | 200,000 | 200,000 | 0.200 | 200,000 | 0.025 | ||
| 31/07/2025 | 0.028 | 470.000 | 50,000 | 400,000 | 0.400 | 50,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 12:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |