17600 蜜雪華泰五乙購Ｃ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.014 | 477.400 | 0 | 69.643 | ||||
| 21/08/2025 | 0.014 | 465.000 | 0 | 71.878 | ||||
| 20/08/2025 | 0.014 | 474.000 | 950,000 | 69.756 | 50,000 | 0.014 | 900,000 | 0.014 |
| 19/08/2025 | 0.015 | 450.000 | 0 | 75.550 | ||||
| 18/08/2025 | 0.015 | 455.000 | 0 | 74.189 | ||||
| 15/08/2025 | 0.015 | 447.000 | 50,000 | 74.992 | 50,000 | 0.015 | ||
| 14/08/2025 | 0.017 | 448.400 | 0 | 76.542 | ||||
| 13/08/2025 | 0.017 | 448.600 | 0 | 76.203 | ||||
| 12/08/2025 | 0.017 | 444.000 | 0 | 76.918 | ||||
| 11/08/2025 | 0.019 | 455.000 | 50,000 | 76.254 | 50,000 | 0.020 | ||
| 08/08/2025 | 0.023 | 468.800 | 200,000 | 76.015 | 200,000 | 0.023 | ||
| 07/08/2025 | 0.028 | 483.000 | 500,000 | 76.612 | 200,000 | 0.030 | 300,000 | 0.031 |
| 06/08/2025 | 0.029 | 491.000 | 200,000 | 75.376 | 200,000 | 0.029 | ||
| 05/08/2025 | 0.025 | 472.400 | 0 | 76.062 | ||||
| 04/08/2025 | 0.025 | 466.000 | 50,000 | 77.157 | 50,000 | 0.025 | ||
| 01/08/2025 | 0.025 | 463.000 | 200,000 | 76.977 | 200,000 | 0.025 | ||
| 31/07/2025 | 0.028 | 470.000 | 50,000 | 77.504 | 50,000 | 0.027 | ||
| 30/07/2025 | 0.030 | 467.400 | 100,000 | 79.259 | 100,000 | 0.035 | ||
| 29/07/2025 | 0.034 | 483.400 | 0 | 78.283 | ||||
| 28/07/2025 | 0.030 | 462.200 | 200,000 | 79.884 | 200,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |