17587 洛钼汇丰六二购Ａ (认购证)
按盘价 
0.770 -0.020 (-2.532%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.790 | 11.710 | 0 | 45,000 | 0.080 | ||||
| 26/08/2025 | 0.820 | 11.810 | 0 | 45,000 | 0.080 | ||||
| 25/08/2025 | 0.820 | 11.920 | 0 | 45,000 | 0.080 | ||||
| 22/08/2025 | 0.630 | 10.790 | 0 | 45,000 | 0.080 | ||||
| 21/08/2025 | 0.620 | 10.660 | 0 | 45,000 | 0.080 | ||||
| 20/08/2025 | 0.620 | 10.650 | 0 | 45,000 | 0.080 | ||||
| 19/08/2025 | 0.620 | 10.700 | 0 | 45,000 | 0.080 | ||||
| 18/08/2025 | 0.620 | 10.660 | 0 | 45,000 | 0.080 | ||||
| 15/08/2025 | 0.650 | 10.950 | 0 | 45,000 | 0.080 | ||||
| 14/08/2025 | 0.600 | 10.500 | 0 | 45,000 | 0.080 | ||||
| 13/08/2025 | 0.600 | 10.610 | 30,000 | 45,000 | 0.080 | 30,000 | 0.600 | ||
| 12/08/2025 | 0.520 | 10.070 | 0 | 75,000 | 0.130 | ||||
| 11/08/2025 | 0.510 | 10.010 | 0 | 75,000 | 0.130 | ||||
| 08/08/2025 | 0.510 | 9.980 | 0 | 75,000 | 0.130 | ||||
| 07/08/2025 | 0.450 | 9.560 | 0 | 75,000 | 0.130 | ||||
| 06/08/2025 | 0.440 | 9.480 | 0 | 75,000 | 0.130 | ||||
| 05/08/2025 | 0.435 | 9.420 | 0 | 75,000 | 0.130 | ||||
| 04/08/2025 | 0.400 | 9.170 | 15,000 | 75,000 | 0.130 | 15,000 | 0.385 | ||
| 01/08/2025 | 0.375 | 8.900 | 0 | 90,000 | 0.150 | ||||
| 31/07/2025 | 0.380 | 8.940 | 0 | 90,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |