17587 洛鉬匯豐六二購Ａ (认购证)
按盘价 
0.770 -0.020 (-2.532%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.790 | 11.710 | 0 | 58.553 | ||||
| 26/08/2025 | 0.820 | 11.810 | 0 | 63.884 | ||||
| 25/08/2025 | 0.820 | 11.920 | 0 | 58.783 | ||||
| 22/08/2025 | 0.630 | 10.790 | 0 | 57.999 | ||||
| 21/08/2025 | 0.620 | 10.660 | 0 | 60.324 | ||||
| 20/08/2025 | 0.620 | 10.650 | 0 | 60.516 | ||||
| 19/08/2025 | 0.620 | 10.700 | 0 | 58.534 | ||||
| 18/08/2025 | 0.620 | 10.660 | 0 | 59.822 | ||||
| 15/08/2025 | 0.650 | 10.950 | 0 | 55.476 | ||||
| 14/08/2025 | 0.600 | 10.500 | 0 | 60.316 | ||||
| 13/08/2025 | 0.600 | 10.610 | 30,000 | 56.291 | 30,000 | 0.600 | ||
| 12/08/2025 | 0.520 | 10.070 | 0 | 57.039 | ||||
| 11/08/2025 | 0.510 | 10.010 | 0 | 56.679 | ||||
| 08/08/2025 | 0.510 | 9.980 | 0 | 57.185 | ||||
| 07/08/2025 | 0.450 | 9.560 | 0 | 57.320 | ||||
| 06/08/2025 | 0.440 | 9.480 | 0 | 57.544 | ||||
| 05/08/2025 | 0.435 | 9.420 | 0 | 58.102 | ||||
| 04/08/2025 | 0.400 | 9.170 | 15,000 | 57.847 | 15,000 | 0.385 | ||
| 01/08/2025 | 0.375 | 8.900 | 0 | 59.630 | ||||
| 31/07/2025 | 0.380 | 8.940 | 0 | 59.432 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |