17586 紫金汇丰五乙购Ａ (认购证)
按盘价 
0.720 -0.080 (-10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.800 | 33.000 | 0 | 198,000 | 0.330 | ||||
| 13/11/2025 | 0.870 | 34.000 | 0 | 198,000 | 0.330 | ||||
| 12/11/2025 | 0.760 | 32.620 | 0 | 198,000 | 0.330 | ||||
| 11/11/2025 | 0.790 | 32.820 | 0 | 198,000 | 0.330 | ||||
| 10/11/2025 | 0.800 | 33.180 | 0 | 198,000 | 0.330 | ||||
| 07/11/2025 | 0.740 | 32.640 | 0 | 198,000 | 0.330 | ||||
| 06/11/2025 | 0.700 | 32.060 | 0 | 198,000 | 0.330 | ||||
| 05/11/2025 | 0.570 | 30.740 | 30,000 | 198,000 | 0.330 | 30,000 | 0.540 | ||
| 04/11/2025 | 0.520 | 30.020 | 40,000 | 228,000 | 0.380 | 40,000 | 0.495 | ||
| 03/11/2025 | 0.700 | 31.720 | 0 | 268,000 | 0.450 | ||||
| 31/10/2025 | 0.750 | 32.240 | 0 | 268,000 | 0.450 | ||||
| 30/10/2025 | 0.750 | 32.500 | 0 | 268,000 | 0.450 | ||||
| 28/10/2025 | 0.650 | 31.080 | 0 | 268,000 | 0.450 | ||||
| 27/10/2025 | 0.790 | 32.920 | 20,000 | 268,000 | 0.450 | 20,000 | 0.770 | ||
| 24/10/2025 | 0.760 | 32.560 | 50,000 | 288,000 | 0.480 | 50,000 | 0.740 | ||
| 23/10/2025 | 0.710 | 31.760 | 0 | 338,000 | 0.560 | ||||
| 22/10/2025 | 0.720 | 31.800 | 0 | 338,000 | 0.560 | ||||
| 21/10/2025 | 0.770 | 32.340 | 10,000 | 338,000 | 0.560 | 10,000 | 0.850 | ||
| 20/10/2025 | 0.760 | 32.460 | 4,000 | 348,000 | 0.580 | 2,000 | 0.760 | 2,000 | 0.760 |
| 17/10/2025 | 0.770 | 32.600 | 4,000 | 348,000 | 0.580 | 4,000 | 0.770 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |