17586 紫金汇丰五乙购Ａ (认购证)
按盘价 
0.227 -0.003 (-1.304%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.230 | 24.740 | 19,728,000 | 804,000 | 1.340 | 9,740,000 | 0.246 | 9,906,000 | 0.245 |
| 26/08/2025 | 0.245 | 24.800 | 6,028,000 | 638,000 | 1.060 | 3,070,000 | 0.241 | 2,788,000 | 0.241 |
| 25/08/2025 | 0.224 | 24.340 | 15,616,000 | 920,000 | 1.530 | 7,378,000 | 0.215 | 7,968,000 | 0.215 |
| 22/08/2025 | 0.157 | 22.880 | 6,134,000 | 330,000 | 0.550 | 2,942,000 | 0.153 | 2,940,000 | 0.154 |
| 21/08/2025 | 0.161 | 22.900 | 4,200,000 | 332,000 | 0.550 | 2,100,000 | 0.163 | 2,100,000 | 0.162 |
| 20/08/2025 | 0.177 | 23.260 | 6,272,000 | 332,000 | 0.550 | 3,136,000 | 0.170 | 3,100,000 | 0.170 |
| 19/08/2025 | 0.172 | 23.120 | 1,958,000 | 368,000 | 0.610 | 944,000 | 0.176 | 908,000 | 0.180 |
| 18/08/2025 | 0.194 | 23.480 | 2,704,000 | 404,000 | 0.670 | 1,350,000 | 0.195 | 1,354,000 | 0.196 |
| 15/08/2025 | 0.217 | 24.100 | 12,686,000 | 400,000 | 0.670 | 6,320,000 | 0.209 | 6,346,000 | 0.208 |
| 14/08/2025 | 0.210 | 23.940 | 11,200,000 | 374,000 | 0.620 | 5,600,000 | 0.213 | 5,600,000 | 0.211 |
| 13/08/2025 | 0.204 | 23.700 | 14,806,000 | 374,000 | 0.620 | 7,378,000 | 0.197 | 7,254,000 | 0.195 |
| 12/08/2025 | 0.174 | 22.880 | 6,420,000 | 498,000 | 0.830 | 3,210,000 | 0.173 | 3,210,000 | 0.171 |
| 11/08/2025 | 0.174 | 22.860 | 162,000 | 498,000 | 0.830 | 106,000 | 0.164 | ||
| 08/08/2025 | 0.181 | 23.060 | 26,074,000 | 604,000 | 1.010 | 13,062,000 | 0.181 | 13,004,000 | 0.181 |
| 07/08/2025 | 0.163 | 22.500 | 8,184,000 | 662,000 | 1.100 | 4,014,000 | 0.154 | 4,066,000 | 0.152 |
| 06/08/2025 | 0.157 | 22.200 | 5,272,000 | 610,000 | 1.020 | 2,596,000 | 0.160 | 2,646,000 | 0.161 |
| 05/08/2025 | 0.153 | 22.020 | 10,350,000 | 560,000 | 0.930 | 5,264,000 | 0.149 | 5,040,000 | 0.147 |
| 04/08/2025 | 0.144 | 21.660 | 9,318,000 | 784,000 | 1.310 | 4,646,000 | 0.143 | 4,666,000 | 0.145 |
| 01/08/2025 | 0.130 | 21.150 | 1,654,000 | 764,000 | 1.270 | 802,000 | 0.136 | 852,000 | 0.137 |
| 31/07/2025 | 0.125 | 20.950 | 944,000 | 714,000 | 1.190 | 400,000 | 0.126 | 544,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 16:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |