17586 紫金匯豐五乙購Ａ (认购证)
按盘价 
0.157 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.157 | 22.880 | 6,134,000 | 47.590 | ||||
| 21/08/2025 | 0.161 | 22.900 | 4,200,000 | 48.010 | 2,100,000 | 0.163 | 2,100,000 | 0.162 |
| 20/08/2025 | 0.177 | 23.260 | 6,272,000 | 47.937 | 3,136,000 | 0.170 | 3,100,000 | 0.170 |
| 19/08/2025 | 0.172 | 23.120 | 1,958,000 | 47.934 | 944,000 | 0.176 | 908,000 | 0.180 |
| 18/08/2025 | 0.194 | 23.480 | 2,704,000 | 48.881 | 1,350,000 | 0.195 | 1,354,000 | 0.196 |
| 15/08/2025 | 0.217 | 24.100 | 12,686,000 | 47.139 | 6,320,000 | 0.209 | 6,346,000 | 0.208 |
| 14/08/2025 | 0.210 | 23.940 | 11,200,000 | 47.077 | 5,600,000 | 0.213 | 5,600,000 | 0.211 |
| 13/08/2025 | 0.204 | 23.700 | 14,806,000 | 47.847 | 7,378,000 | 0.197 | 7,254,000 | 0.195 |
| 12/08/2025 | 0.174 | 22.880 | 6,420,000 | 48.892 | 3,210,000 | 0.173 | 3,210,000 | 0.171 |
| 11/08/2025 | 0.174 | 22.860 | 162,000 | 48.855 | 106,000 | 0.164 | ||
| 08/08/2025 | 0.181 | 23.060 | 26,074,000 | 47.989 | 13,062,000 | 0.181 | 13,004,000 | 0.181 |
| 07/08/2025 | 0.163 | 22.500 | 8,184,000 | 48.821 | 4,014,000 | 0.154 | 4,066,000 | 0.152 |
| 06/08/2025 | 0.157 | 22.200 | 5,272,000 | 49.819 | 2,596,000 | 0.160 | 2,646,000 | 0.161 |
| 05/08/2025 | 0.153 | 22.020 | 10,350,000 | 50.210 | 5,264,000 | 0.149 | 5,040,000 | 0.147 |
| 04/08/2025 | 0.144 | 21.660 | 9,318,000 | 50.919 | 4,646,000 | 0.143 | 4,666,000 | 0.145 |
| 01/08/2025 | 0.130 | 21.150 | 1,654,000 | 51.982 | 802,000 | 0.136 | 852,000 | 0.137 |
| 31/07/2025 | 0.125 | 20.950 | 944,000 | 52.161 | 400,000 | 0.126 | 544,000 | 0.129 |
| 30/07/2025 | 0.168 | 22.300 | 2,980,000 | 50.677 | 1,440,000 | 0.180 | 1,540,000 | 0.182 |
| 29/07/2025 | 0.167 | 22.400 | 822,000 | 49.607 | 388,000 | 0.165 | 150,000 | 0.163 |
| 28/07/2025 | 0.172 | 22.500 | 560,000 | 49.604 | 280,000 | 0.168 | 280,000 | 0.171 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/08/2025 08:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |