17583 中证汇丰六二购Ａ (认购证)
按盘价 
0.139 -0.012 (-7.947%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.151 | 29.360 | 950,000 | 150,000 | 0.190 | 475,000 | 0.147 | 475,000 | 0.147 |
| 27/08/2025 | 0.145 | 28.960 | 0 | 150,000 | 0.190 | ||||
| 26/08/2025 | 0.165 | 30.200 | 0 | 150,000 | 0.190 | ||||
| 25/08/2025 | 0.172 | 30.840 | 25,000 | 150,000 | 0.190 | 25,000 | 0.177 | ||
| 22/08/2025 | 0.175 | 31.060 | 0 | 125,000 | 0.160 | ||||
| 21/08/2025 | 0.177 | 31.060 | 0 | 125,000 | 0.160 | ||||
| 20/08/2025 | 0.178 | 31.060 | 0 | 125,000 | 0.160 | ||||
| 19/08/2025 | 0.185 | 31.600 | 0 | 125,000 | 0.160 | ||||
| 18/08/2025 | 0.195 | 32.400 | 0 | 125,000 | 0.160 | ||||
| 15/08/2025 | 0.182 | 31.420 | 5,375,000 | 125,000 | 0.160 | 2,700,000 | 0.173 | 2,650,000 | 0.173 |
| 14/08/2025 | 0.155 | 29.280 | 0 | 175,000 | 0.220 | ||||
| 13/08/2025 | 0.153 | 29.060 | 3,500,000 | 175,000 | 0.220 | 1,750,000 | 0.154 | 1,750,000 | 0.154 |
| 12/08/2025 | 0.147 | 28.460 | 1,500,000 | 175,000 | 0.220 | 750,000 | 0.146 | 750,000 | 0.147 |
| 11/08/2025 | 0.144 | 28.200 | 2,300,000 | 175,000 | 0.220 | 1,150,000 | 0.142 | 1,150,000 | 0.142 |
| 08/08/2025 | 0.136 | 27.460 | 1,850,000 | 175,000 | 0.220 | 925,000 | 0.141 | 925,000 | 0.141 |
| 07/08/2025 | 0.141 | 27.760 | 1,900,000 | 175,000 | 0.220 | 950,000 | 0.142 | 950,000 | 0.142 |
| 06/08/2025 | 0.140 | 27.600 | 1,650,000 | 175,000 | 0.220 | 825,000 | 0.140 | 825,000 | 0.140 |
| 05/08/2025 | 0.141 | 27.680 | 1,750,000 | 175,000 | 0.220 | 875,000 | 0.139 | 875,000 | 0.138 |
| 04/08/2025 | 0.134 | 27.080 | 3,550,000 | 175,000 | 0.220 | 1,775,000 | 0.131 | 1,775,000 | 0.132 |
| 01/08/2025 | 0.132 | 26.850 | 700,000 | 175,000 | 0.220 | 400,000 | 0.133 | 300,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |