17583 中证汇丰六二购Ａ (认购证)
按盘价 
0.093 -0.003 (-3.125%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.096 | 28.220 | 400,000 | 550,000 | 0.690 | 250,000 | 0.101 | 150,000 | 0.104 |
| 13/11/2025 | 0.113 | 29.640 | 1,000,000 | 650,000 | 0.810 | 450,000 | 0.111 | 550,000 | 0.111 |
| 12/11/2025 | 0.112 | 29.460 | 450,000 | 550,000 | 0.690 | 225,000 | 0.112 | 225,000 | 0.111 |
| 11/11/2025 | 0.113 | 29.480 | 900,000 | 550,000 | 0.690 | 450,000 | 0.115 | 450,000 | 0.115 |
| 10/11/2025 | 0.120 | 30.000 | 3,325,000 | 550,000 | 0.690 | 1,875,000 | 0.115 | 1,375,000 | 0.112 |
| 07/11/2025 | 0.111 | 29.100 | 0 | 1,050,000 | 1.310 | ||||
| 06/11/2025 | 0.113 | 29.480 | 0 | 1,050,000 | 1.310 | ||||
| 05/11/2025 | 0.111 | 29.060 | 0 | 1,050,000 | 1.310 | ||||
| 04/11/2025 | 0.112 | 28.960 | 0 | 1,050,000 | 1.310 | ||||
| 03/11/2025 | 0.114 | 29.100 | 3,700,000 | 1,050,000 | 1.310 | 1,750,000 | 0.118 | 1,950,000 | 0.118 |
| 31/10/2025 | 0.124 | 29.580 | 250,000 | 850,000 | 1.060 | 125,000 | 0.135 | 125,000 | 0.134 |
| 30/10/2025 | 0.138 | 30.720 | 750,000 | 850,000 | 1.060 | 175,000 | 0.143 | 575,000 | 0.140 |
| 28/10/2025 | 0.141 | 30.820 | 0 | 450,000 | 0.560 | ||||
| 27/10/2025 | 0.151 | 31.500 | 1,850,000 | 450,000 | 0.560 | 925,000 | 0.154 | 925,000 | 0.154 |
| 24/10/2025 | 0.153 | 31.660 | 150,000 | 450,000 | 0.560 | 75,000 | 0.142 | 75,000 | 0.142 |
| 23/10/2025 | 0.138 | 30.520 | 1,050,000 | 450,000 | 0.560 | 525,000 | 0.129 | 525,000 | 0.131 |
| 22/10/2025 | 0.135 | 30.120 | 2,450,000 | 450,000 | 0.560 | 1,225,000 | 0.132 | 1,225,000 | 0.132 |
| 21/10/2025 | 0.142 | 30.560 | 250,000 | 450,000 | 0.560 | 125,000 | 0.153 | 125,000 | 0.150 |
| 20/10/2025 | 0.135 | 30.000 | 250,000 | 450,000 | 0.560 | 125,000 | 0.134 | 125,000 | 0.137 |
| 17/10/2025 | 0.133 | 29.720 | 300,000 | 450,000 | 0.560 | 150,000 | 0.136 | 150,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |