17583 中証匯豐六二購Ａ (认购证)
按盘价 
0.088 -0.005 (-5.376%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.093 | 28.100 | 6,650,000 | 81.899 | 3,325,000 | 0.093 | 3,325,000 | 0.093 |
| 14/11/2025 | 0.096 | 28.220 | 400,000 | 81.985 | 250,000 | 0.101 | 150,000 | 0.104 |
| 13/11/2025 | 0.113 | 29.640 | 1,000,000 | 81.254 | 450,000 | 0.111 | 550,000 | 0.111 |
| 12/11/2025 | 0.112 | 29.460 | 450,000 | 81.914 | 225,000 | 0.112 | 225,000 | 0.111 |
| 11/11/2025 | 0.113 | 29.480 | 900,000 | 82.060 | 450,000 | 0.115 | 450,000 | 0.115 |
| 10/11/2025 | 0.120 | 30.000 | 3,325,000 | 81.959 | 1,875,000 | 0.115 | 1,375,000 | 0.112 |
| 07/11/2025 | 0.111 | 29.100 | 0 | 82.706 | ||||
| 06/11/2025 | 0.113 | 29.480 | 0 | 80.006 | ||||
| 05/11/2025 | 0.111 | 29.060 | 0 | 82.305 | ||||
| 04/11/2025 | 0.112 | 28.960 | 0 | 83.683 | ||||
| 03/11/2025 | 0.114 | 29.100 | 3,700,000 | 83.500 | 1,750,000 | 0.118 | 1,950,000 | 0.118 |
| 31/10/2025 | 0.124 | 29.580 | 250,000 | 85.542 | 125,000 | 0.135 | 125,000 | 0.134 |
| 30/10/2025 | 0.138 | 30.720 | 750,000 | 84.452 | 175,000 | 0.143 | 575,000 | 0.140 |
| 28/10/2025 | 0.141 | 30.820 | 0 | 88.327 | ||||
| 27/10/2025 | 0.151 | 31.500 | 1,850,000 | 88.625 | 925,000 | 0.154 | 925,000 | 0.154 |
| 24/10/2025 | 0.153 | 31.660 | 150,000 | 87.300 | 75,000 | 0.142 | 75,000 | 0.142 |
| 23/10/2025 | 0.138 | 30.520 | 1,050,000 | 87.116 | 525,000 | 0.129 | 525,000 | 0.131 |
| 22/10/2025 | 0.135 | 30.120 | 2,450,000 | 88.465 | 1,225,000 | 0.132 | 1,225,000 | 0.132 |
| 21/10/2025 | 0.142 | 30.560 | 250,000 | 89.111 | 125,000 | 0.153 | 125,000 | 0.150 |
| 20/10/2025 | 0.135 | 30.000 | 250,000 | 88.958 | 125,000 | 0.134 | 125,000 | 0.137 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |