17582 中药汇丰六四购Ａ (认购证)
按盘价 
0.370 -0.025 (-6.329%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.395 | 7.910 | 0 | 85,000 | 0.210 | ||||
| 26/08/2025 | 0.445 | 8.300 | 0 | 85,000 | 0.210 | ||||
| 25/08/2025 | 0.450 | 8.360 | 15,000 | 85,000 | 0.210 | 15,000 | 0.425 | ||
| 22/08/2025 | 0.420 | 8.170 | 0 | 100,000 | 0.250 | ||||
| 21/08/2025 | 0.360 | 7.720 | 50,000 | 100,000 | 0.250 | 50,000 | 0.355 | ||
| 20/08/2025 | 0.325 | 7.460 | 0 | 150,000 | 0.380 | ||||
| 19/08/2025 | 0.320 | 7.390 | 95,000 | 150,000 | 0.380 | 45,000 | 0.351 | 50,000 | 0.340 |
| 18/08/2025 | 0.400 | 7.910 | 15,000 | 145,000 | 0.360 | 15,000 | 0.375 | ||
| 15/08/2025 | 0.380 | 7.820 | 240,000 | 160,000 | 0.400 | 210,000 | 0.384 | 30,000 | 0.380 |
| 14/08/2025 | 0.350 | 7.620 | 240,000 | 340,000 | 0.850 | 120,000 | 0.350 | 120,000 | 0.350 |
| 13/08/2025 | 0.365 | 7.710 | 0 | 340,000 | 0.850 | ||||
| 12/08/2025 | 0.335 | 7.490 | 490,000 | 340,000 | 0.850 | 250,000 | 0.335 | 240,000 | 0.350 |
| 11/08/2025 | 0.335 | 7.430 | 470,000 | 350,000 | 0.880 | 235,000 | 0.305 | 235,000 | 0.283 |
| 08/08/2025 | 0.325 | 7.360 | 230,000 | 350,000 | 0.880 | 165,000 | 0.316 | 65,000 | 0.325 |
| 07/08/2025 | 0.320 | 7.290 | 930,000 | 450,000 | 1.130 | 410,000 | 0.317 | 520,000 | 0.316 |
| 06/08/2025 | 0.345 | 7.500 | 35,000 | 340,000 | 0.850 | 25,000 | 0.340 | ||
| 05/08/2025 | 0.340 | 7.480 | 560,000 | 315,000 | 0.790 | 290,000 | 0.329 | 270,000 | 0.330 |
| 04/08/2025 | 0.315 | 7.250 | 375,000 | 335,000 | 0.840 | 195,000 | 0.315 | 180,000 | 0.309 |
| 01/08/2025 | 0.320 | 7.320 | 515,000 | 350,000 | 0.880 | 235,000 | 0.343 | 280,000 | 0.345 |
| 31/07/2025 | 0.360 | 7.520 | 650,000 | 305,000 | 0.760 | 335,000 | 0.380 | 315,000 | 0.382 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |