17582 中藥匯豐六四購Ａ (认购证)
按盘价 
0.425 +0.055 (+14.865%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.370 | 7.690 | 0 | 58.231 | ||||
| 27/08/2025 | 0.395 | 7.860 | 0 | 58.257 | ||||
| 26/08/2025 | 0.445 | 8.250 | 0 | 57.795 | ||||
| 25/08/2025 | 0.450 | 8.310 | 15,000 | 56.648 | 15,000 | 0.425 | ||
| 22/08/2025 | 0.420 | 8.120 | 0 | 55.886 | ||||
| 21/08/2025 | 0.360 | 7.670 | 50,000 | 56.933 | 50,000 | 0.355 | ||
| 20/08/2025 | 0.325 | 7.410 | 0 | 56.947 | ||||
| 19/08/2025 | 0.320 | 7.340 | 95,000 | 57.215 | 45,000 | 0.351 | 50,000 | 0.340 |
| 18/08/2025 | 0.400 | 7.860 | 15,000 | 58.974 | 15,000 | 0.375 | ||
| 15/08/2025 | 0.380 | 7.770 | 240,000 | 56.880 | 210,000 | 0.384 | 30,000 | 0.380 |
| 14/08/2025 | 0.350 | 7.570 | 240,000 | 56.285 | 120,000 | 0.350 | 120,000 | 0.350 |
| 13/08/2025 | 0.365 | 7.660 | 0 | 56.742 | ||||
| 12/08/2025 | 0.335 | 7.440 | 490,000 | 56.750 | 250,000 | 0.335 | 240,000 | 0.350 |
| 11/08/2025 | 0.335 | 7.380 | 470,000 | 58.505 | 235,000 | 0.305 | 235,000 | 0.283 |
| 08/08/2025 | 0.325 | 7.310 | 230,000 | 57.964 | 165,000 | 0.316 | 65,000 | 0.325 |
| 07/08/2025 | 0.320 | 7.240 | 930,000 | 58.816 | 410,000 | 0.317 | 520,000 | 0.316 |
| 06/08/2025 | 0.345 | 7.450 | 35,000 | 58.087 | 25,000 | 0.340 | ||
| 05/08/2025 | 0.340 | 7.430 | 560,000 | 57.433 | 290,000 | 0.329 | 270,000 | 0.330 |
| 04/08/2025 | 0.315 | 7.200 | 375,000 | 58.574 | 195,000 | 0.315 | 180,000 | 0.309 |
| 01/08/2025 | 0.320 | 7.270 | 515,000 | 57.247 | 235,000 | 0.343 | 280,000 | 0.345 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/08/2025 15:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |