17582 中藥匯豐六四購Ａ (认购证)
按盘价 
0.242 -0.023 (-8.679%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.265 | 7.340 | 0 | 56.212 | ||||
| 13/11/2025 | 0.265 | 7.370 | 0 | 54.764 | ||||
| 12/11/2025 | 0.217 | 6.920 | 0 | 57.501 | ||||
| 11/11/2025 | 0.214 | 6.870 | 0 | 58.122 | ||||
| 10/11/2025 | 0.224 | 6.960 | 0 | 57.617 | ||||
| 07/11/2025 | 0.214 | 6.840 | 0 | 58.329 | ||||
| 06/11/2025 | 0.234 | 7.010 | 0 | 57.888 | ||||
| 05/11/2025 | 0.234 | 6.990 | 0 | 58.410 | ||||
| 04/11/2025 | 0.232 | 6.970 | 0 | 58.239 | ||||
| 03/11/2025 | 0.250 | 7.120 | 0 | 57.770 | ||||
| 31/10/2025 | 0.249 | 7.070 | 0 | 58.705 | ||||
| 30/10/2025 | 0.227 | 6.870 | 0 | 59.304 | ||||
| 28/10/2025 | 0.250 | 7.040 | 0 | 59.401 | ||||
| 27/10/2025 | 0.250 | 7.090 | 0 | 57.378 | ||||
| 24/10/2025 | 0.241 | 6.960 | 0 | 58.871 | ||||
| 23/10/2025 | 0.244 | 7.000 | 0 | 58.110 | ||||
| 22/10/2025 | 0.275 | 7.200 | 0 | 59.448 | ||||
| 21/10/2025 | 0.300 | 7.400 | 0 | 58.855 | ||||
| 20/10/2025 | 0.300 | 7.430 | 0 | 57.509 | ||||
| 17/10/2025 | 0.285 | 7.280 | 10,000 | 58.377 | 10,000 | 0.303 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |