17579 建板麦银六八购Ａ (认购证)
按盘价 
0.380 +0.020 (+5.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.360 | 13.170 | 140,000 | 2,055,000 | 5.137 | 50,000 | 0.360 | ||
| 27/08/2025 | 0.340 | 12.730 | 110,000 | 2,105,000 | 5.262 | 110,000 | 0.336 | ||
| 26/08/2025 | 0.360 | 13.290 | 1,430,000 | 2,215,000 | 5.538 | 1,335,000 | 0.355 | ||
| 25/08/2025 | 0.325 | 12.300 | 245,000 | 3,550,000 | 8.875 | 190,000 | 0.317 | ||
| 22/08/2025 | 0.365 | 13.070 | 135,000 | 3,360,000 | 8.400 | ||||
| 21/08/2025 | 0.310 | 12.620 | 5,000 | 3,360,000 | 8.400 | 5,000 | 0.290 | ||
| 20/08/2025 | 0.350 | 12.750 | 35,000 | 3,365,000 | 8.413 | 10,000 | 0.360 | ||
| 19/08/2025 | 0.315 | 12.930 | 315,000 | 3,355,000 | 8.388 | 180,000 | 0.315 | ||
| 18/08/2025 | 0.355 | 13.450 | 70,000 | 3,535,000 | 8.838 | 15,000 | 0.355 | ||
| 15/08/2025 | 0.365 | 13.600 | 8,925,000 | 3,550,000 | 8.875 | 4,955,000 | 0.371 | 3,395,000 | 0.321 |
| 14/08/2025 | 0.290 | 11.250 | 1,345,000 | 5,110,000 | 12.775 | 755,000 | 0.285 | 495,000 | 0.290 |
| 13/08/2025 | 0.275 | 10.960 | 480,000 | 5,370,000 | 13.425 | 230,000 | 0.278 | 245,000 | 0.276 |
| 12/08/2025 | 0.270 | 10.850 | 300,000 | 5,355,000 | 13.388 | 130,000 | 0.272 | 110,000 | 0.268 |
| 11/08/2025 | 0.275 | 10.820 | 1,460,000 | 5,375,000 | 13.438 | 630,000 | 0.265 | 830,000 | 0.267 |
| 08/08/2025 | 0.247 | 10.440 | 2,360,000 | 5,175,000 | 12.937 | 1,155,000 | 0.245 | 1,205,000 | 0.246 |
| 07/08/2025 | 0.260 | 10.480 | 2,775,000 | 5,125,000 | 12.812 | 1,335,000 | 0.250 | 1,410,000 | 0.249 |
| 06/08/2025 | 0.265 | 10.540 | 645,000 | 5,050,000 | 12.625 | 320,000 | 0.263 | 325,000 | 0.261 |
| 05/08/2025 | 0.250 | 10.460 | 90,000 | 5,045,000 | 12.612 | 90,000 | 0.252 | ||
| 04/08/2025 | 0.265 | 10.560 | 2,030,000 | 4,955,000 | 12.388 | 935,000 | 0.249 | 1,095,000 | 0.249 |
| 01/08/2025 | 0.243 | 10.140 | 1,770,000 | 4,795,000 | 11.987 | 885,000 | 0.246 | 805,000 | 0.245 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |