17579 建板麦银六八购Ａ (认购证)
按盘价 
0.260 -0.010 (-3.704%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.270 | 12.030 | 260,000 | 2,960,000 | 7.400 | 180,000 | 0.275 | 80,000 | 0.275 |
| 13/11/2025 | 0.290 | 12.360 | 400,000 | 3,060,000 | 7.650 | 145,000 | 0.273 | 255,000 | 0.275 |
| 12/11/2025 | 0.265 | 11.950 | 280,000 | 2,950,000 | 7.375 | 140,000 | 0.261 | 125,000 | 0.262 |
| 11/11/2025 | 0.260 | 11.900 | 310,000 | 2,965,000 | 7.412 | 170,000 | 0.260 | 140,000 | 0.259 |
| 10/11/2025 | 0.270 | 12.050 | 1,845,000 | 2,995,000 | 7.488 | 915,000 | 0.252 | 930,000 | 0.250 |
| 07/11/2025 | 0.265 | 11.900 | 220,000 | 2,980,000 | 7.450 | 20,000 | 0.270 | 200,000 | 0.268 |
| 06/11/2025 | 0.300 | 12.450 | 650,000 | 2,800,000 | 7.000 | 280,000 | 0.292 | 370,000 | 0.290 |
| 05/11/2025 | 0.280 | 12.160 | 1,015,000 | 2,710,000 | 6.775 | 250,000 | 0.280 | 765,000 | 0.278 |
| 04/11/2025 | 0.300 | 12.400 | 415,000 | 2,195,000 | 5.488 | 210,000 | 0.308 | 205,000 | 0.305 |
| 03/11/2025 | 0.310 | 12.620 | 740,000 | 2,200,000 | 5.500 | 180,000 | 0.297 | 415,000 | 0.290 |
| 31/10/2025 | 0.340 | 13.020 | 1,040,000 | 1,965,000 | 4.913 | 1,040,000 | 0.350 | ||
| 30/10/2025 | 0.395 | 13.870 | 0 | 925,000 | 2.312 | ||||
| 28/10/2025 | 0.395 | 13.780 | 70,000 | 925,000 | 2.312 | 55,000 | 0.399 | ||
| 27/10/2025 | 0.365 | 13.310 | 2,070,000 | 870,000 | 2.175 | 1,505,000 | 0.377 | 505,000 | 0.369 |
| 24/10/2025 | 0.350 | 13.010 | 280,000 | 1,870,000 | 4.675 | 155,000 | 0.347 | 125,000 | 0.339 |
| 23/10/2025 | 0.315 | 12.450 | 990,000 | 1,900,000 | 4.750 | 480,000 | 0.311 | 510,000 | 0.309 |
| 22/10/2025 | 0.350 | 12.980 | 830,000 | 1,870,000 | 4.675 | 385,000 | 0.343 | 385,000 | 0.343 |
| 21/10/2025 | 0.365 | 13.200 | 1,260,000 | 1,870,000 | 4.675 | 580,000 | 0.357 | 680,000 | 0.362 |
| 20/10/2025 | 0.310 | 12.280 | 565,000 | 1,770,000 | 4.425 | 185,000 | 0.332 | 380,000 | 0.322 |
| 17/10/2025 | 0.320 | 12.350 | 4,605,000 | 1,575,000 | 3.938 | 1,795,000 | 0.331 | 2,810,000 | 0.332 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |