17579 建板麥銀六八購Ａ (认购证)
按盘价 
0.360 +0.020 (+5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.340 | 12.730 | 110,000 | 72.502 | 110,000 | 0.336 | ||
| 26/08/2025 | 0.360 | 13.290 | 1,430,000 | 70.371 | 1,335,000 | 0.355 | ||
| 25/08/2025 | 0.325 | 12.300 | 245,000 | 75.745 | 190,000 | 0.317 | ||
| 22/08/2025 | 0.365 | 13.070 | 135,000 | 73.589 | ||||
| 21/08/2025 | 0.310 | 12.620 | 5,000 | 67.819 | 5,000 | 0.290 | ||
| 20/08/2025 | 0.350 | 12.750 | 35,000 | 74.533 | 10,000 | 0.360 | ||
| 19/08/2025 | 0.315 | 12.930 | 315,000 | 64.650 | 180,000 | 0.315 | ||
| 18/08/2025 | 0.355 | 13.450 | 70,000 | 66.007 | 15,000 | 0.355 | ||
| 15/08/2025 | 0.365 | 13.600 | 8,925,000 | 65.776 | 4,955,000 | 0.371 | 3,395,000 | 0.321 |
| 14/08/2025 | 0.290 | 11.250 | 1,345,000 | 80.901 | 755,000 | 0.285 | 495,000 | 0.290 |
| 13/08/2025 | 0.275 | 10.960 | 480,000 | 81.226 | 230,000 | 0.278 | 245,000 | 0.276 |
| 12/08/2025 | 0.270 | 10.850 | 300,000 | 81.485 | 130,000 | 0.272 | 110,000 | 0.268 |
| 11/08/2025 | 0.275 | 10.820 | 1,460,000 | 82.986 | 630,000 | 0.265 | 830,000 | 0.267 |
| 08/08/2025 | 0.247 | 10.440 | 2,360,000 | 81.048 | 1,155,000 | 0.245 | 1,205,000 | 0.246 |
| 07/08/2025 | 0.260 | 10.480 | 2,775,000 | 83.587 | 1,335,000 | 0.250 | 1,410,000 | 0.249 |
| 06/08/2025 | 0.265 | 10.540 | 645,000 | 83.943 | 320,000 | 0.263 | 325,000 | 0.261 |
| 05/08/2025 | 0.250 | 10.460 | 90,000 | 81.256 | 90,000 | 0.252 | ||
| 04/08/2025 | 0.265 | 10.560 | 2,030,000 | 83.440 | 935,000 | 0.249 | 1,095,000 | 0.249 |
| 01/08/2025 | 0.243 | 10.140 | 1,770,000 | 83.456 | 885,000 | 0.246 | 805,000 | 0.245 |
| 31/07/2025 | 0.240 | 10.100 | 1,150,000 | 83.141 | 555,000 | 0.267 | 595,000 | 0.261 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |