17576 中寿信证六七沽Ａ (认沽证)
按盘价 
0.036 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.036 | 24.620 | 0 | 450,000 | 0.750 | ||||
| 20/08/2025 | 0.036 | 24.620 | 0 | 450,000 | 0.750 | ||||
| 19/08/2025 | 0.036 | 24.260 | 200,000 | 450,000 | 0.750 | 200,000 | 0.036 | ||
| 18/08/2025 | 0.034 | 25.060 | 0 | 650,000 | 1.080 | ||||
| 15/08/2025 | 0.038 | 24.360 | 2,410,000 | 650,000 | 1.080 | 1,200,000 | 0.041 | 1,210,000 | 0.041 |
| 14/08/2025 | 0.043 | 23.620 | 80,000 | 640,000 | 1.070 | 80,000 | 0.041 | ||
| 13/08/2025 | 0.043 | 22.800 | 80,000 | 720,000 | 1.200 | 40,000 | 0.043 | 40,000 | 0.049 |
| 12/08/2025 | 0.049 | 22.640 | 0 | 720,000 | 1.200 | ||||
| 11/08/2025 | 0.052 | 21.960 | 0 | 720,000 | 1.200 | ||||
| 08/08/2025 | 0.049 | 22.460 | 0 | 720,000 | 1.200 | ||||
| 07/08/2025 | 0.049 | 22.840 | 0 | 720,000 | 1.200 | ||||
| 06/08/2025 | 0.050 | 22.680 | 0 | 720,000 | 1.200 | ||||
| 05/08/2025 | 0.050 | 22.880 | 0 | 720,000 | 1.200 | ||||
| 04/08/2025 | 0.052 | 22.260 | 480,000 | 720,000 | 1.200 | 300,000 | 0.052 | 100,000 | 0.059 |
| 01/08/2025 | 0.051 | 22.150 | 0 | 920,000 | 1.530 | ||||
| 31/07/2025 | 0.048 | 22.750 | 0 | 920,000 | 1.530 | ||||
| 30/07/2025 | 0.048 | 23.250 | 0 | 920,000 | 1.530 | ||||
| 29/07/2025 | 0.048 | 22.900 | 70,000 | 920,000 | 1.530 | 70,000 | 0.048 | ||
| 28/07/2025 | 0.044 | 23.150 | 1,010,000 | 990,000 | 1.650 | 500,000 | 0.044 | ||
| 25/07/2025 | 0.052 | 22.750 | 0 | 1,490,000 | 2.480 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |