17576 中壽信證六七沽Ａ (认沽证)
按盘价 
0.036 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.036 | 24.620 | 0 | 35.826 | ||||
| 20/08/2025 | 0.036 | 24.620 | 0 | 35.776 | ||||
| 19/08/2025 | 0.036 | 24.260 | 200,000 | 34.875 | 200,000 | 0.036 | ||
| 18/08/2025 | 0.034 | 25.060 | 0 | 36.107 | ||||
| 15/08/2025 | 0.038 | 24.360 | 2,410,000 | 35.474 | 1,200,000 | 0.041 | 1,210,000 | 0.041 |
| 14/08/2025 | 0.043 | 23.620 | 80,000 | 34.924 | 80,000 | 0.041 | ||
| 13/08/2025 | 0.043 | 22.800 | 80,000 | 32.727 | 40,000 | 0.043 | 40,000 | 0.049 |
| 12/08/2025 | 0.049 | 22.640 | 0 | 33.637 | ||||
| 11/08/2025 | 0.052 | 21.960 | 0 | 32.326 | ||||
| 08/08/2025 | 0.049 | 22.460 | 0 | 32.954 | ||||
| 07/08/2025 | 0.049 | 22.840 | 0 | 33.960 | ||||
| 06/08/2025 | 0.050 | 22.680 | 0 | 33.645 | ||||
| 05/08/2025 | 0.050 | 22.880 | 0 | 34.147 | ||||
| 04/08/2025 | 0.052 | 22.260 | 480,000 | 32.829 | 300,000 | 0.052 | 100,000 | 0.059 |
| 01/08/2025 | 0.051 | 22.150 | 0 | 32.161 | ||||
| 31/07/2025 | 0.048 | 22.750 | 0 | 33.107 | ||||
| 30/07/2025 | 0.048 | 23.250 | 0 | 34.390 | ||||
| 29/07/2025 | 0.048 | 22.900 | 70,000 | 33.351 | 70,000 | 0.048 | ||
| 28/07/2025 | 0.044 | 23.150 | 1,010,000 | 33.015 | 500,000 | 0.044 | ||
| 25/07/2025 | 0.052 | 22.750 | 0 | 33.686 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |