17575 小鹏信证六六购Ａ (认购证)
按盘价 
0.166 -0.005 (-2.924%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.171 | 84.900 | 71,590,000 | 15,990,000 | 15.990 | 34,450,000 | 0.179 | 36,810,000 | 0.179 |
| 27/08/2025 | 0.214 | 92.500 | 70,440,000 | 13,630,000 | 13.630 | 34,900,000 | 0.222 | 35,320,000 | 0.222 |
| 26/08/2025 | 0.222 | 94.150 | 61,970,000 | 13,210,000 | 13.210 | 30,890,000 | 0.214 | 31,010,000 | 0.214 |
| 25/08/2025 | 0.209 | 91.500 | 92,010,000 | 13,090,000 | 13.090 | 45,980,000 | 0.208 | 46,010,000 | 0.208 |
| 22/08/2025 | 0.208 | 91.900 | 77,040,000 | 13,060,000 | 13.060 | 38,520,000 | 0.202 | 38,160,000 | 0.202 |
| 21/08/2025 | 0.155 | 80.900 | 23,210,000 | 13,420,000 | 13.420 | 11,590,000 | 0.153 | 11,620,000 | 0.153 |
| 20/08/2025 | 0.154 | 80.450 | 0 | 13,390,000 | 13.390 | ||||
| 19/08/2025 | 0.144 | 77.050 | 9,700,000 | 13,390,000 | 13.390 | 4,680,000 | 0.142 | 5,020,000 | 0.143 |
| 18/08/2025 | 0.150 | 78.500 | 9,260,000 | 13,050,000 | 13.050 | 4,630,000 | 0.154 | 4,630,000 | 0.153 |
| 15/08/2025 | 0.146 | 77.400 | 13,320,000 | 13,050,000 | 13.050 | 6,660,000 | 0.143 | 6,660,000 | 0.143 |
| 14/08/2025 | 0.147 | 77.650 | 40,420,000 | 13,050,000 | 13.050 | 19,510,000 | 0.152 | 20,210,000 | 0.152 |
| 13/08/2025 | 0.158 | 79.800 | 10,000,000 | 12,350,000 | 12.350 | 4,970,000 | 0.156 | 5,020,000 | 0.156 |
| 12/08/2025 | 0.172 | 82.000 | 12,380,000 | 12,300,000 | 12.300 | 6,190,000 | 0.173 | 6,190,000 | 0.173 |
| 11/08/2025 | 0.179 | 83.600 | 47,410,000 | 12,300,000 | 12.300 | 23,640,000 | 0.185 | 23,620,000 | 0.185 |
| 08/08/2025 | 0.160 | 79.350 | 5,580,000 | 12,320,000 | 12.320 | 2,790,000 | 0.158 | 2,790,000 | 0.157 |
| 07/08/2025 | 0.149 | 76.950 | 4,140,000 | 12,320,000 | 12.320 | 2,090,000 | 0.149 | 2,050,000 | 0.148 |
| 06/08/2025 | 0.151 | 77.300 | 3,820,000 | 12,360,000 | 12.360 | 1,910,000 | 0.145 | 1,910,000 | 0.144 |
| 05/08/2025 | 0.140 | 75.050 | 5,660,000 | 12,360,000 | 12.360 | 2,830,000 | 0.141 | 2,830,000 | 0.141 |
| 04/08/2025 | 0.134 | 73.300 | 4,360,000 | 12,360,000 | 12.360 | 2,170,000 | 0.130 | 2,190,000 | 0.129 |
| 01/08/2025 | 0.127 | 71.300 | 3,680,000 | 12,340,000 | 12.340 | 1,830,000 | 0.131 | 1,850,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |