17575 小鵬信證六六購Ａ (认购证)
按盘价 
0.208 +0.053 (+34.194%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.155 | 80.900 | 23,210,000 | 79.040 | 11,590,000 | 0.153 | 11,620,000 | 0.153 |
| 20/08/2025 | 0.154 | 80.450 | 0 | 79.315 | ||||
| 19/08/2025 | 0.144 | 77.050 | 9,700,000 | 81.380 | 4,680,000 | 0.142 | 5,020,000 | 0.143 |
| 18/08/2025 | 0.150 | 78.500 | 9,260,000 | 80.920 | 4,630,000 | 0.154 | 4,630,000 | 0.153 |
| 15/08/2025 | 0.146 | 77.400 | 13,320,000 | 80.974 | 6,660,000 | 0.143 | 6,660,000 | 0.143 |
| 14/08/2025 | 0.147 | 77.650 | 40,420,000 | 80.776 | 19,510,000 | 0.152 | 20,210,000 | 0.152 |
| 13/08/2025 | 0.158 | 79.800 | 10,000,000 | 80.828 | 4,970,000 | 0.156 | 5,020,000 | 0.156 |
| 12/08/2025 | 0.172 | 82.000 | 12,380,000 | 81.715 | 6,190,000 | 0.173 | 6,190,000 | 0.173 |
| 11/08/2025 | 0.179 | 83.600 | 47,410,000 | 81.179 | 23,640,000 | 0.185 | 23,620,000 | 0.185 |
| 08/08/2025 | 0.160 | 79.350 | 5,580,000 | 81.652 | 2,790,000 | 0.158 | 2,790,000 | 0.157 |
| 07/08/2025 | 0.149 | 76.950 | 4,140,000 | 81.777 | 2,090,000 | 0.149 | 2,050,000 | 0.148 |
| 06/08/2025 | 0.151 | 77.300 | 3,820,000 | 81.817 | 1,910,000 | 0.145 | 1,910,000 | 0.144 |
| 05/08/2025 | 0.140 | 75.050 | 5,660,000 | 81.596 | 2,830,000 | 0.141 | 2,830,000 | 0.141 |
| 04/08/2025 | 0.134 | 73.300 | 4,360,000 | 82.230 | 2,170,000 | 0.130 | 2,190,000 | 0.129 |
| 01/08/2025 | 0.127 | 71.300 | 3,680,000 | 82.618 | 1,830,000 | 0.131 | 1,850,000 | 0.132 |
| 31/07/2025 | 0.127 | 71.600 | 5,320,000 | 81.993 | 2,660,000 | 0.127 | 2,660,000 | 0.126 |
| 30/07/2025 | 0.125 | 70.600 | 3,880,000 | 82.789 | 1,910,000 | 0.128 | 1,940,000 | 0.128 |
| 29/07/2025 | 0.142 | 74.850 | 1,500,000 | 81.822 | 750,000 | 0.144 | 750,000 | 0.145 |
| 28/07/2025 | 0.147 | 75.150 | 2,400,000 | 82.944 | 1,200,000 | 0.148 | 1,200,000 | 0.148 |
| 25/07/2025 | 0.149 | 75.300 | 1,100,000 | 83.014 | 550,000 | 0.149 | 550,000 | 0.149 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |